ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.15 4.15 4.15 1.0K
09:15 4.15 4.15 4.15 4.16 0.0K
09:25 4.16 4.16 4.16 4.16 2.1K
11:40 4.14 4.14 4.14 4.14 0.2K
11:50 4.13 4.13 4.13 4.13 0.1K
12:50 4.12 4.12 4.12 4.12 0.5K
12:55 4.12 4.12 4.12 4.12 0.0K
13:10 4.10 4.10 4.10 4.10 0.0K
14:35 4.13 4.13 4.13 4.13 0.2K
15:45 4.09 4.10 4.09 4.10 1.6K
16:30 4.04 4.04 4.04 4.04 1.3K
16:45 4.07 4.07 4.07 4.07 0.0K
17:15 4.09 4.09 4.09 4.09 0.4K
17:35 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available