ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.03 4.03 4.03 4.03 1.4K
09:10 4.03 4.03 4.03 4.03 0.2K
09:20 4.02 4.02 4.02 4.02 1.2K
09:35 4.03 4.03 4.03 4.03 0.0K
09:50 4.03 4.03 4.03 4.03 1.2K
10:00 4.03 4.03 4.03 4.03 0.6K
10:20 4.03 4.03 4.03 4.03 0.0K
10:35 4.02 4.02 4.02 4.02 0.0K
10:55 4.03 4.03 4.03 4.03 0.6K
11:10 4.03 4.03 4.03 4.03 0.0K
11:15 4.03 4.03 4.03 4.03 0.0K
13:05 4.01 4.01 4.01 4.01 0.3K
13:10 4.02 4.02 4.02 4.02 0.0K
13:25 4.02 4.02 4.02 4.02 1.3K
14:40 4.04 4.04 4.04 4.04 3.4K
15:30 4.06 4.06 4.06 4.06 0.2K
15:35 4.07 4.08 4.07 4.08 2.1K
15:40 4.10 4.10 4.10 4.10 0.1K
15:45 4.11 4.11 4.11 4.11 0.5K
16:00 4.12 4.12 4.12 4.12 0.0K
16:30 4.10 4.10 4.10 4.10 0.2K
16:35 4.10 4.10 4.10 4.10 0.5K
16:55 4.11 4.11 4.11 4.11 0.0K
17:35 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available