ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.31 4.31 4.31 4.31 0.1K
09:15 4.31 4.31 4.31 4.31 0.3K
09:20 4.31 4.31 4.31 4.31 2.3K
09:30 4.31 4.31 4.31 4.31 1.2K
09:50 4.32 4.32 4.31 4.31 1.2K
10:00 4.32 4.32 4.32 4.32 0.4K
10:05 4.32 4.32 4.32 4.32 0.1K
10:10 4.32 4.32 4.32 4.32 0.2K
10:20 4.34 4.34 4.34 4.34 0.0K
10:40 4.34 4.34 4.34 4.34 0.3K
10:45 4.34 4.34 4.34 4.34 0.2K
10:50 4.34 4.34 4.34 4.34 0.4K
11:05 4.33 4.33 4.33 4.33 0.4K
11:10 4.33 4.33 4.32 4.32 0.5K
11:15 4.33 4.33 4.33 4.33 2.0K
11:25 4.33 4.34 4.33 4.34 23.3K
11:40 4.32 4.32 4.32 4.32 0.2K
11:50 4.33 4.33 4.33 4.33 0.0K
12:00 4.33 4.33 4.33 4.33 0.8K
12:05 4.33 4.33 4.33 4.33 0.5K
12:15 4.34 4.34 4.34 4.34 1.6K
12:20 4.34 4.34 4.34 4.34 0.5K
12:30 4.35 4.35 4.35 4.35 0.8K
12:35 4.34 4.34 4.34 4.34 0.5K
12:40 4.35 4.35 4.35 4.35 0.2K
12:45 4.36 4.36 4.36 4.36 0.7K
13:10 4.36 4.36 4.36 4.36 0.0K
13:30 4.36 4.36 4.35 4.35 1.0K
14:00 4.35 4.35 4.35 4.35 3.5K
14:20 4.37 4.37 4.37 4.37 1.0K
14:50 4.38 4.38 4.38 4.38 1.5K
15:00 4.38 4.38 4.38 4.38 5.1K
15:05 4.37 4.37 4.37 4.37 2.5K
15:15 4.37 4.37 4.37 4.37 1.4K
15:30 4.42 4.42 4.41 4.41 4.6K
16:05 4.44 4.47 4.44 4.47 3.3K
16:10 4.47 4.47 4.45 4.45 2.1K
16:50 4.46 4.46 4.46 4.46 0.1K
17:05 4.45 4.45 4.45 4.45 0.1K
17:10 4.46 4.46 4.46 4.46 0.7K
17:20 4.43 4.43 4.43 4.43 0.1K
17:35 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available