ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.57 4.57 4.57 4.57 0.2K
09:25 4.57 4.57 4.57 4.57 0.2K
09:30 4.56 4.56 4.56 4.56 0.2K
09:35 4.57 4.57 4.57 4.57 0.0K
09:45 4.56 4.56 4.56 4.56 0.1K
09:55 4.57 4.57 4.57 4.57 0.8K
10:35 4.58 4.58 4.58 4.58 0.4K
10:55 4.59 4.59 4.59 4.59 0.1K
11:30 4.58 4.58 4.58 4.58 0.3K
11:55 4.58 4.58 4.58 4.58 0.0K
12:30 4.55 4.56 4.55 4.56 0.6K
12:40 4.50 4.50 4.50 4.50 1.3K
13:10 4.53 4.53 4.53 4.53 0.0K
14:25 4.53 4.53 4.53 4.53 0.2K
14:40 4.54 4.54 4.54 4.54 1.0K
15:05 4.52 4.52 4.52 4.52 1.2K
15:55 4.53 4.53 4.53 4.53 0.9K
16:00 4.53 4.53 4.53 4.53 10.4K
16:10 4.60 4.60 4.60 4.60 2.0K
16:50 4.58 4.58 4.58 4.58 0.0K
17:00 4.57 4.57 4.57 4.57 0.4K
17:10 4.59 4.59 4.59 4.59 2.5K
17:20 4.59 4.59 4.59 4.59 0.0K
17:25 4.59 4.59 4.59 4.59 0.1K
17:35 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available