ARK Innovation UCITS ETF Class A USD Accumulation

ARXK
🏛️ germany →
7.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.74 4.74 4.74 4.74 1.0K
09:05 4.74 4.74 4.74 4.74 0.4K
09:35 4.74 4.74 4.74 4.74 1.8K
09:40 4.75 4.75 4.75 4.75 0.0K
09:45 4.75 4.75 4.75 4.75 0.0K
09:55 4.75 4.75 4.75 4.75 1.0K
10:00 4.75 4.75 4.75 4.75 0.0K
10:35 4.75 4.75 4.74 4.74 0.2K
10:55 4.73 4.73 4.73 4.73 2.4K
11:50 4.75 4.75 4.75 4.75 0.0K
12:10 4.76 4.76 4.76 4.76 1.1K
12:30 4.75 4.75 4.75 4.75 1.0K
13:10 4.76 4.76 4.76 4.76 0.0K
13:25 4.75 4.75 4.75 4.75 2.0K
13:45 4.73 4.73 4.73 4.73 0.0K
14:20 4.74 4.74 4.74 4.74 0.1K
14:25 4.77 4.77 4.77 4.77 0.2K
14:45 4.77 4.77 4.77 4.77 0.3K
14:50 4.77 4.77 4.77 4.77 0.2K
15:10 4.78 4.78 4.78 4.78 0.2K
15:40 4.79 4.82 4.79 4.81 17.0K
15:45 4.82 4.82 4.82 4.82 0.6K
15:50 4.80 4.80 4.80 4.80 0.6K
16:25 4.72 4.72 4.72 4.72 0.4K
16:55 4.74 4.74 4.74 4.74 1.2K
17:00 4.74 4.74 4.74 4.74 0.0K
17:35 4.75 4.75 4.75 4.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available