Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 10:20 | 5.06 | 5.07 | 5.06 | 5.07 | 0.6K |
| 10:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.7K |
| 12:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 12:20 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:25 | 5.13 | 5.13 | 5.12 | 5.12 | 1.2K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 16:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 16:15 | 5.24 | 5.24 | 5.24 | 5.24 | 1.4K |
| 16:20 | 5.23 | 5.23 | 5.22 | 5.23 | 11.5K |
| 16:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 17:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |