ARK Innovation UCITS ETF Class A USD Accumulation

ARXK

7.07

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	5.22	5.22	5.22	5.22	0.3K
09:20	5.22	5.22	5.22	5.22	0.0K
10:10	5.24	5.24	5.24	5.24	0.0K
10:15	5.26	5.26	5.26	5.26	0.0K
10:20	5.23	5.26	5.23	5.26	3.7K
10:30	5.24	5.24	5.24	5.24	0.1K
10:35	5.27	5.27	5.27	5.27	0.9K
11:25	5.29	5.29	5.29	5.29	0.1K
11:45	5.27	5.27	5.27	5.27	0.1K
11:55	5.27	5.27	5.27	5.27	0.0K
12:05	5.29	5.29	5.29	5.29	0.1K
12:35	5.29	5.29	5.29	5.29	0.1K
12:40	5.29	5.29	5.29	5.29	1.2K
13:10	5.27	5.27	5.27	5.27	0.0K
13:40	5.27	5.27	5.27	5.27	2.0K
13:55	5.29	5.29	5.29	5.29	0.1K
14:05	5.26	5.26	5.26	5.26	0.7K
14:15	5.27	5.27	5.27	5.27	2.0K
14:20	5.27	5.27	5.27	5.27	1.0K
16:25	5.34	5.34	5.33	5.33	4.2K
16:40	5.29	5.29	5.29	5.29	0.7K
17:00	5.32	5.32	5.32	5.32	1.1K
17:15	5.33	5.33	5.33	5.33	4.0K
17:35	5.34	5.34	5.34	5.34	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available