Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 09:05 | 5.23 | 5.23 | 5.21 | 5.21 | 1.1K |
| 09:15 | 5.21 | 5.22 | 5.21 | 5.22 | 1.0K |
| 09:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:35 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |