176.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.51 | 106.61 | 106.33 | 106.33 | 11.2K |
| 09:32 | 106.60 | 106.77 | 106.60 | 106.77 | 1.3K |
| 09:34 | 106.48 | 106.48 | 106.48 | 106.48 | 0.3K |
| 09:35 | 106.59 | 106.59 | 106.59 | 106.59 | 0.5K |
| 09:36 | 106.37 | 106.37 | 106.32 | 106.32 | 0.8K |
| 09:37 | 106.33 | 106.33 | 106.19 | 106.19 | 2.0K |
| 09:40 | 105.94 | 106.05 | 105.94 | 106.05 | 4.5K |
| 09:44 | 106.69 | 106.69 | 106.69 | 106.69 | 2.1K |
| 09:46 | 106.54 | 106.54 | 106.41 | 106.41 | 0.4K |
| 09:47 | 106.58 | 106.58 | 106.50 | 106.50 | 3.2K |
| 09:49 | 106.94 | 106.94 | 106.94 | 106.94 | 0.3K |
| 09:50 | 106.96 | 106.96 | 106.96 | 106.96 | 0.6K |
| 09:52 | 107.24 | 107.24 | 107.24 | 107.24 | 0.2K |
| 09:54 | 107.38 | 107.38 | 107.38 | 107.38 | 0.2K |
| 09:55 | 107.41 | 107.41 | 107.41 | 107.41 | 0.4K |
| 09:57 | 107.51 | 107.51 | 107.51 | 107.51 | 1.0K |
| 10:00 | 107.20 | 107.30 | 107.20 | 107.30 | 0.5K |
| 10:02 | 107.24 | 107.31 | 107.24 | 107.31 | 0.5K |
| 10:04 | 107.38 | 107.38 | 107.38 | 107.38 | 2.1K |
| 10:13 | 107.16 | 107.16 | 107.16 | 107.16 | 1.5K |
| 10:14 | 107.25 | 107.25 | 107.20 | 107.20 | 2.7K |
| 10:18 | 107.16 | 107.16 | 107.16 | 107.16 | 0.6K |
| 10:24 | 107.02 | 107.02 | 106.90 | 106.90 | 1.7K |
| 10:25 | 106.74 | 106.74 | 106.74 | 106.74 | 0.4K |
| 10:26 | 106.65 | 106.65 | 106.65 | 106.65 | 1.0K |
| 10:29 | 106.40 | 106.40 | 106.40 | 106.40 | 0.9K |
| 10:31 | 106.81 | 106.81 | 106.81 | 106.81 | 0.5K |
| 10:35 | 106.75 | 106.75 | 106.75 | 106.75 | 0.4K |
| 10:37 | 106.91 | 106.91 | 106.91 | 106.91 | 0.4K |
| 10:40 | 107.14 | 107.14 | 107.14 | 107.14 | 0.9K |
| 10:43 | 107.18 | 107.18 | 107.18 | 107.18 | 0.1K |
| 10:44 | 107.48 | 107.48 | 107.48 | 107.48 | 0.4K |
| 10:48 | 107.55 | 107.55 | 107.55 | 107.55 | 0.3K |
| 10:49 | 107.58 | 107.58 | 107.58 | 107.58 | 0.4K |
| 10:51 | 107.54 | 107.54 | 107.54 | 107.54 | 0.4K |
| 10:53 | 107.27 | 107.27 | 107.27 | 107.27 | 0.3K |
| 10:55 | 107.35 | 107.35 | 107.35 | 107.35 | 0.3K |
| 10:56 | 107.21 | 107.21 | 107.21 | 107.21 | 0.9K |
| 11:04 | 107.05 | 107.05 | 107.05 | 107.05 | 0.6K |
| 11:09 | 106.79 | 106.82 | 106.79 | 106.80 | 0.9K |
| 11:10 | 106.83 | 106.83 | 106.83 | 106.83 | 0.1K |
| 11:11 | 106.85 | 106.85 | 106.76 | 106.76 | 0.6K |
| 11:12 | 106.78 | 106.78 | 106.77 | 106.77 | 1.0K |
| 11:14 | 106.68 | 106.68 | 106.68 | 106.68 | 1.1K |
| 11:21 | 106.57 | 106.57 | 106.57 | 106.57 | 1.7K |
| 11:23 | 106.55 | 106.55 | 106.55 | 106.55 | 0.5K |
| 11:30 | 106.49 | 106.49 | 106.49 | 106.49 | 1.8K |
| 11:33 | 106.66 | 106.66 | 106.66 | 106.66 | 0.6K |
| 11:34 | 106.55 | 106.55 | 106.55 | 106.55 | 1.6K |
| 11:36 | 106.74 | 106.74 | 106.74 | 106.74 | 2.0K |
| 11:56 | 106.36 | 106.36 | 106.36 | 106.36 | 0.5K |
| 12:00 | 106.10 | 106.10 | 106.06 | 106.06 | 1.4K |
| 12:02 | 106.16 | 106.16 | 106.16 | 106.16 | 1.3K |
| 12:15 | 106.90 | 106.90 | 106.90 | 106.90 | 0.3K |
| 12:16 | 106.87 | 106.87 | 106.87 | 106.87 | 0.2K |
| 12:19 | 106.92 | 106.95 | 106.92 | 106.95 | 1.7K |
| 12:21 | 107.07 | 107.09 | 107.07 | 107.09 | 1.6K |
| 12:24 | 107.21 | 107.21 | 107.21 | 107.21 | 2.9K |
| 12:28 | 107.21 | 107.21 | 107.21 | 107.21 | 0.3K |
| 12:29 | 107.15 | 107.15 | 107.15 | 107.15 | 1.0K |
| 12:35 | 107.19 | 107.19 | 107.19 | 107.19 | 0.2K |
| 12:38 | 107.13 | 107.13 | 107.13 | 107.13 | 0.5K |
| 12:43 | 106.96 | 106.98 | 106.96 | 106.98 | 1.1K |
| 12:46 | 107.01 | 107.01 | 107.01 | 107.01 | 0.4K |
| 12:49 | 106.97 | 106.97 | 106.97 | 106.97 | 0.6K |
| 12:50 | 106.94 | 106.94 | 106.94 | 106.94 | 1.0K |
| 13:09 | 107.30 | 107.30 | 107.30 | 107.30 | 0.5K |
| 13:12 | 107.19 | 107.19 | 107.19 | 107.19 | 0.8K |
| 13:16 | 107.33 | 107.33 | 107.33 | 107.33 | 2.5K |
| 13:27 | 106.99 | 106.99 | 106.99 | 106.99 | 1.1K |
| 13:37 | 107.24 | 107.24 | 107.24 | 107.24 | 0.6K |
| 13:40 | 107.22 | 107.22 | 107.22 | 107.22 | 0.4K |
| 13:42 | 107.12 | 107.12 | 107.12 | 107.12 | 0.5K |
| 13:46 | 107.05 | 107.05 | 107.05 | 107.05 | 0.8K |
| 13:49 | 107.33 | 107.33 | 107.33 | 107.33 | 1.6K |
| 14:02 | 107.05 | 107.05 | 107.05 | 107.05 | 0.6K |
| 14:13 | 106.99 | 106.99 | 106.99 | 106.99 | 1.0K |
| 14:32 | 107.03 | 107.04 | 107.03 | 107.04 | 1.3K |
| 14:42 | 107.29 | 107.29 | 107.29 | 107.29 | 0.4K |
| 14:43 | 107.32 | 107.32 | 107.32 | 107.32 | 0.8K |
| 14:53 | 107.11 | 107.11 | 107.11 | 107.11 | 1.0K |
| 14:55 | 107.09 | 107.17 | 107.09 | 107.15 | 1.1K |
| 15:00 | 107.02 | 107.02 | 107.02 | 107.02 | 0.6K |
| 15:01 | 107.01 | 107.06 | 107.01 | 107.06 | 1.1K |
| 15:05 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 15:06 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 15:07 | 107.01 | 107.11 | 107.01 | 107.11 | 0.6K |
| 15:08 | 107.14 | 107.14 | 107.14 | 107.14 | 0.2K |
| 15:13 | 107.09 | 107.09 | 107.09 | 107.09 | 0.4K |
| 15:16 | 107.08 | 107.08 | 107.08 | 107.08 | 0.3K |
| 15:20 | 107.29 | 107.29 | 107.29 | 107.29 | 1.3K |
| 15:27 | 107.09 | 107.09 | 107.09 | 107.09 | 0.8K |
| 15:33 | 107.15 | 107.15 | 107.15 | 107.15 | 3.8K |
| 15:37 | 107.39 | 107.39 | 107.39 | 107.39 | 0.2K |
| 15:39 | 107.44 | 107.44 | 107.43 | 107.43 | 3.8K |
| 15:41 | 107.48 | 107.48 | 107.48 | 107.48 | 0.5K |
| 15:43 | 107.59 | 107.59 | 107.59 | 107.59 | 1.1K |
| 15:45 | 107.62 | 107.62 | 107.62 | 107.62 | 0.2K |
| 15:46 | 107.64 | 107.64 | 107.64 | 107.64 | 0.3K |
| 15:47 | 107.60 | 107.60 | 107.52 | 107.52 | 0.3K |
| 15:48 | 107.53 | 107.71 | 107.53 | 107.67 | 0.9K |
| 15:49 | 107.67 | 107.67 | 107.67 | 107.67 | 1.3K |
| 15:51 | 107.95 | 107.95 | 107.95 | 107.95 | 0.2K |
| 15:52 | 107.97 | 108.10 | 107.97 | 108.10 | 0.7K |
| 15:53 | 108.04 | 108.04 | 108.04 | 108.04 | 0.1K |
| 15:54 | 108.00 | 108.01 | 108.00 | 108.01 | 0.3K |
| 15:55 | 108.15 | 108.21 | 108.13 | 108.21 | 1.4K |
| 15:56 | 108.24 | 108.24 | 108.20 | 108.20 | 1.3K |
| 15:58 | 108.22 | 108.22 | 108.22 | 108.22 | 0.4K |
| 15:59 | 108.20 | 108.27 | 108.20 | 108.21 | 8.0K |
| 16:00 | 108.21 | 108.21 | 108.21 | 108.21 | 0.3K |