ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.12 118.12 118.12 118.12 6.2K
09:31 117.99 118.17 117.99 118.17 0.4K
09:32 118.18 118.18 118.18 118.18 0.4K
09:34 118.00 118.00 118.00 118.00 0.8K
09:36 118.33 118.33 118.30 118.30 0.8K
09:39 118.15 118.15 118.15 118.15 0.5K
09:42 118.02 118.02 118.02 118.02 0.7K
09:44 117.79 117.79 117.76 117.76 3.1K
09:45 117.81 117.81 117.81 117.81 1.3K
09:47 117.73 117.73 117.73 117.73 0.6K
09:49 117.92 117.92 117.92 117.92 0.7K
09:51 117.72 117.89 117.72 117.89 0.8K
09:53 117.92 117.96 117.92 117.96 0.6K
09:54 117.97 117.97 117.97 117.97 0.3K
09:59 117.83 117.83 117.83 117.83 1.9K
10:00 117.89 117.89 117.79 117.87 1.0K
10:01 117.81 117.81 117.81 117.81 0.4K
10:02 117.82 117.83 117.69 117.83 2.3K
10:03 117.96 117.96 117.96 117.96 0.3K
10:06 117.83 117.83 117.83 117.83 0.2K
10:07 117.93 117.93 117.93 117.93 0.6K
10:09 118.10 118.10 118.10 118.10 0.6K
10:12 118.11 118.11 118.10 118.10 0.6K
10:13 118.09 118.09 118.09 118.09 0.2K
10:14 117.95 117.95 117.95 117.95 0.7K
10:16 118.26 118.26 118.26 118.26 0.3K
10:17 118.40 118.40 118.40 118.40 0.2K
10:18 118.40 118.40 118.40 118.40 1.3K
10:20 118.30 118.30 118.30 118.30 0.8K
10:23 118.13 118.13 118.13 118.13 3.5K
10:25 118.29 118.29 118.29 118.29 2.0K
10:30 118.37 118.37 118.37 118.37 0.1K
10:31 118.34 118.34 118.34 118.34 0.4K
10:32 118.19 118.19 118.19 118.19 4.7K
10:35 118.25 118.25 118.25 118.25 1.1K
10:43 118.23 118.23 118.23 118.23 0.6K
10:48 118.21 118.21 118.21 118.21 0.2K
10:49 118.18 118.18 118.18 118.18 1.6K
11:04 117.72 117.72 117.72 117.72 0.5K
11:07 117.81 117.81 117.81 117.81 0.3K
11:09 117.74 117.79 117.74 117.79 13.1K
11:13 117.57 117.57 117.57 117.57 1.4K
11:18 117.83 117.84 117.83 117.84 1.3K
11:20 117.84 117.84 117.81 117.81 1.7K
11:21 117.92 117.92 117.92 117.92 24.4K
11:23 117.84 117.84 117.84 117.84 0.2K
11:24 117.91 117.91 117.91 117.91 1.0K
11:28 117.97 117.97 117.97 117.97 0.2K
11:29 117.89 117.89 117.89 117.89 0.6K
11:32 117.82 117.85 117.82 117.85 2.2K
11:33 117.90 117.90 117.90 117.90 0.8K
11:38 117.92 117.92 117.92 117.92 1.5K
11:39 118.09 118.09 118.09 118.09 0.5K
11:40 117.93 117.93 117.93 117.93 1.3K
11:55 118.05 118.05 118.02 118.02 1.2K
11:56 118.04 118.04 118.04 118.04 1.5K
12:04 118.30 118.30 118.30 118.30 0.3K
12:07 118.47 118.47 118.47 118.47 2.7K
12:17 118.37 118.37 118.37 118.37 1.1K
12:22 118.36 118.37 118.36 118.37 0.8K
12:23 118.44 118.44 118.37 118.40 3.5K
12:24 118.46 118.46 118.43 118.43 0.5K
12:25 118.42 118.42 118.38 118.38 0.5K
12:27 118.48 118.50 118.45 118.46 2.5K
12:31 118.34 118.34 118.34 118.34 0.3K
12:32 118.27 118.40 118.27 118.40 0.5K
12:33 118.43 118.43 118.43 118.43 0.6K
12:38 118.43 118.43 118.43 118.43 0.7K
12:40 118.49 118.49 118.49 118.49 0.5K
12:42 118.50 118.50 118.50 118.50 1.0K
12:44 118.54 118.54 118.54 118.54 0.6K
12:46 118.40 118.40 118.40 118.40 0.9K
12:48 118.50 118.50 118.50 118.50 0.5K
12:50 118.41 118.41 118.41 118.41 1.1K
12:55 118.42 118.42 118.42 118.42 0.6K
13:02 118.44 118.44 118.37 118.36 1.3K
13:09 118.40 118.40 118.40 118.40 0.3K
13:13 118.38 118.38 118.38 118.38 0.6K
13:15 118.37 118.37 118.37 118.37 1.1K
13:19 118.29 118.32 118.29 118.32 1.4K
13:23 118.14 118.14 118.14 118.14 1.1K
13:25 118.02 118.07 118.02 118.07 2.8K
13:28 118.08 118.08 118.08 118.08 1.8K
13:34 118.04 118.04 118.04 118.04 0.7K
13:37 118.13 118.13 118.13 118.13 0.9K
13:43 118.14 118.14 118.14 118.14 0.2K
13:45 118.00 118.00 118.00 118.00 0.6K
13:50 118.00 118.04 118.00 118.00 1.6K
13:52 118.05 118.05 118.05 118.05 27.5K
14:00 117.82 117.82 117.82 117.82 0.7K
14:03 118.00 118.00 118.00 118.00 0.1K
14:04 118.00 118.00 118.00 118.00 0.8K
14:07 118.01 118.01 118.01 118.01 0.4K
14:09 117.98 117.98 117.98 117.98 0.3K
14:10 117.98 117.98 117.98 117.98 0.5K
14:13 118.07 118.07 118.07 118.07 1.7K
14:30 118.03 118.03 118.03 118.03 0.7K
14:33 117.99 117.99 117.99 117.99 0.9K
14:34 117.99 117.99 117.99 117.99 0.5K
14:36 118.09 118.09 118.09 118.09 0.7K
14:38 118.10 118.10 118.10 118.10 1.1K
14:39 118.11 118.11 118.07 118.07 0.5K
14:40 118.15 118.15 118.15 118.15 0.3K
14:41 118.07 118.07 118.07 118.07 0.2K
14:43 118.14 118.14 118.14 118.14 0.2K
14:44 118.19 118.19 118.19 118.19 0.2K
14:45 118.14 118.16 118.14 118.16 2.1K
14:48 118.27 118.27 118.27 118.27 0.2K
14:50 118.17 118.17 118.17 118.17 0.4K
14:51 118.25 118.25 118.24 118.24 1.5K
14:53 118.25 118.25 118.25 118.25 2.1K
14:54 118.25 118.25 118.25 118.25 0.4K
14:55 118.26 118.26 118.26 118.26 0.3K
14:57 118.26 118.26 118.26 118.26 1.0K
15:01 118.27 118.27 118.27 118.27 0.2K
15:02 118.32 118.32 118.32 118.32 0.5K
15:04 118.22 118.22 118.22 118.22 0.4K
15:06 118.16 118.16 118.16 118.16 0.9K
15:10 118.14 118.14 118.11 118.11 1.4K
15:15 118.04 118.04 118.04 118.04 0.3K
15:17 117.97 117.97 117.96 117.96 2.9K
15:18 118.00 118.00 118.00 118.00 0.8K
15:19 117.98 117.98 117.98 117.98 0.5K
15:20 117.92 117.92 117.92 117.92 0.6K
15:25 117.86 117.86 117.86 117.86 0.2K
15:26 117.87 117.87 117.87 117.87 0.1K
15:27 117.95 117.95 117.95 117.95 0.7K
15:30 117.86 117.86 117.86 117.86 0.3K
15:33 117.97 117.97 117.94 117.94 1.2K
15:34 117.96 117.96 117.96 117.96 0.5K
15:36 117.88 117.88 117.86 117.86 0.5K
15:37 117.76 117.76 117.66 117.65 2.1K
15:38 117.65 117.65 117.65 117.65 0.5K
15:40 117.58 117.58 117.58 117.58 0.1K
15:41 117.70 117.70 117.70 117.70 5.4K
15:43 117.59 117.59 117.59 117.59 1.6K
15:46 117.73 117.73 117.73 117.73 1.5K
15:50 117.71 117.71 117.71 117.71 1.1K
15:54 117.63 117.63 117.63 117.63 0.6K
15:57 117.69 117.69 117.69 117.69 0.3K
15:58 117.64 117.64 117.64 117.64 0.4K
15:59 117.66 117.66 117.60 117.60 4.9K
16:00 117.55 117.71 117.55 117.71 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available