ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.84 119.84 119.84 119.84 9.4K
09:33 120.63 120.63 120.63 120.63 1.1K
09:34 120.80 120.80 120.80 120.80 0.4K
09:35 120.63 120.63 120.59 120.59 2.7K
09:40 120.94 120.97 120.94 120.97 8.9K
09:41 120.89 120.90 120.84 120.84 1.8K
09:42 120.80 120.80 120.76 120.76 0.7K
09:43 120.98 120.98 120.94 120.93 1.6K
09:45 121.06 121.06 121.06 121.06 0.7K
09:47 120.63 120.63 120.63 120.63 0.2K
09:48 120.60 120.60 120.60 120.60 2.4K
09:52 120.86 120.86 120.86 120.86 1.1K
09:53 121.09 121.09 121.09 121.09 1.4K
09:54 120.97 120.99 120.97 120.99 0.8K
09:55 121.01 121.19 121.01 121.18 1.7K
09:56 120.99 121.05 120.99 121.05 0.4K
09:57 121.23 121.30 121.23 121.30 0.8K
09:58 121.13 121.13 121.13 121.13 1.0K
10:01 121.29 121.29 121.19 121.19 0.9K
10:02 120.96 120.96 120.96 120.96 0.3K
10:03 120.69 120.73 120.69 120.73 2.6K
10:06 120.97 120.97 120.97 120.97 0.3K
10:08 120.94 120.94 120.94 120.94 0.8K
10:09 121.04 121.11 121.04 121.11 0.6K
10:10 121.25 121.25 121.25 121.25 0.6K
10:12 121.27 121.27 121.23 121.23 1.4K
10:13 121.04 121.04 121.04 121.04 0.5K
10:14 120.76 120.76 120.76 120.76 0.3K
10:16 120.77 120.77 120.77 120.77 0.9K
10:18 120.83 120.83 120.83 120.83 0.9K
10:24 120.81 120.81 120.81 120.81 2.0K
10:32 120.87 120.87 120.81 120.81 0.8K
10:40 121.35 121.35 121.35 121.35 2.2K
10:44 121.17 121.17 121.16 121.16 0.4K
10:46 121.07 121.07 121.07 121.07 1.1K
10:51 121.30 121.30 121.30 121.30 0.4K
10:56 121.29 121.29 121.27 121.27 1.2K
11:02 121.27 121.27 121.27 121.27 0.9K
11:05 121.43 121.43 121.43 121.43 0.5K
11:07 121.29 121.29 121.29 121.29 5.8K
11:10 121.29 121.29 121.29 121.29 0.5K
11:11 121.34 121.34 121.34 121.34 1.0K
11:13 121.35 121.35 121.35 121.35 0.6K
11:14 121.48 121.48 121.48 121.48 0.9K
11:20 121.28 121.33 121.28 121.33 0.4K
11:22 121.48 121.48 121.48 121.48 0.9K
11:23 121.22 121.22 121.22 121.22 0.1K
11:24 121.20 121.39 121.20 121.39 0.8K
11:28 121.38 121.38 121.38 121.38 0.6K
11:31 121.54 121.54 121.54 121.54 0.1K
11:32 121.52 121.52 121.52 121.52 1.0K
11:38 121.52 121.52 121.52 121.52 0.7K
11:40 121.56 121.56 121.56 121.56 1.2K
11:41 121.48 121.53 121.48 121.53 0.8K
11:42 121.41 121.41 121.26 121.26 2.1K
11:47 121.21 121.21 121.20 121.20 0.6K
11:49 121.23 121.23 121.23 121.23 0.5K
11:50 121.13 121.13 121.13 121.13 0.3K
11:51 121.12 121.12 121.12 121.12 0.6K
11:56 121.12 121.12 121.12 121.12 4.6K
11:58 121.19 121.19 121.19 121.19 0.1K
12:00 121.21 121.21 121.16 121.16 0.4K
12:01 121.13 121.13 120.99 120.99 1.2K
12:05 121.04 121.04 121.02 121.02 1.1K
12:09 120.92 120.92 120.92 120.92 0.3K
12:11 120.94 120.94 120.94 120.94 0.5K
12:13 121.00 121.00 121.00 121.00 0.8K
12:16 120.84 120.84 120.84 120.84 0.7K
12:20 120.78 120.78 120.78 120.78 0.2K
12:21 120.71 120.71 120.59 120.59 0.8K
12:24 120.58 120.58 120.58 120.58 0.4K
12:27 120.48 120.48 120.48 120.48 0.4K
12:30 120.30 120.30 120.30 120.30 1.1K
12:39 120.55 120.55 120.55 120.55 0.2K
12:40 120.31 120.36 120.31 120.35 1.5K
12:41 120.35 120.35 120.35 120.35 0.3K
12:42 120.35 120.35 120.35 120.35 0.1K
12:46 120.60 120.60 120.60 120.60 2.4K
12:51 120.72 120.72 120.72 120.72 1.1K
13:02 120.71 120.71 120.71 120.71 0.6K
13:11 120.72 120.72 120.72 120.72 0.6K
13:17 120.91 120.91 120.91 120.91 0.3K
13:22 121.00 121.00 121.00 121.00 6.0K
13:24 121.08 121.08 121.08 121.07 0.7K
13:28 121.17 121.17 121.17 121.17 6.9K
13:31 121.18 121.18 121.14 121.14 0.5K
13:33 121.22 121.22 121.22 121.22 2.0K
13:36 121.25 121.25 121.24 121.24 1.1K
13:39 121.26 121.26 121.26 121.26 0.7K
13:44 121.24 121.24 121.24 121.24 0.3K
13:47 121.35 121.35 121.35 121.35 0.1K
13:48 121.32 121.32 121.32 121.32 0.7K
13:52 121.24 121.24 121.24 121.24 0.3K
13:54 121.26 121.26 121.26 121.26 0.4K
13:58 121.14 121.14 121.14 121.14 0.3K
13:59 121.21 121.21 121.21 121.21 0.3K
14:03 121.27 121.28 121.27 121.28 0.4K
14:06 121.40 121.40 121.40 121.40 0.6K
14:07 121.34 121.34 121.34 121.34 0.4K
14:08 121.37 121.37 121.37 121.37 0.2K
14:09 121.30 121.30 121.30 121.30 0.9K
14:10 121.43 121.44 121.43 121.44 0.7K
14:15 121.50 121.54 121.50 121.54 0.7K
14:16 121.54 121.54 121.54 121.54 0.3K
14:17 121.52 121.54 121.52 121.54 0.5K
14:18 121.53 121.53 121.53 121.53 1.0K
14:19 121.60 121.60 121.60 121.60 0.6K
14:21 121.72 121.72 121.60 121.60 0.7K
14:22 121.56 121.56 121.56 121.56 0.1K
14:23 121.48 121.48 121.48 121.48 0.7K
14:26 121.47 121.47 121.47 121.47 0.1K
14:27 121.47 121.47 121.36 121.36 0.9K
14:35 121.52 121.57 121.52 121.57 0.4K
14:36 121.55 121.55 121.55 121.55 0.4K
14:39 121.53 121.53 121.49 121.48 1.1K
14:46 121.51 121.51 121.51 121.51 0.5K
14:53 121.26 121.26 121.26 121.26 2.3K
14:54 121.07 121.07 121.07 121.07 7.2K
14:58 121.04 121.04 121.04 121.04 0.4K
14:59 120.94 120.94 120.87 120.87 4.0K
15:00 120.87 120.93 120.86 120.93 4.8K
15:02 120.90 120.90 120.82 120.82 1.3K
15:03 120.80 120.80 120.80 120.80 0.1K
15:04 120.80 120.80 120.80 120.80 0.7K
15:06 120.88 120.88 120.82 120.82 0.8K
15:11 121.05 121.05 121.05 121.05 0.2K
15:12 121.06 121.06 121.04 121.04 1.0K
15:16 121.15 121.15 121.15 121.15 0.2K
15:18 121.00 121.00 121.00 121.00 0.2K
15:20 121.00 121.00 121.00 121.00 1.2K
15:22 120.85 120.85 120.85 120.85 0.2K
15:23 120.88 120.88 120.88 120.88 0.2K
15:24 120.87 120.87 120.87 120.87 0.2K
15:25 120.87 120.87 120.87 120.87 1.5K
15:41 121.31 121.31 121.31 121.31 0.1K
15:42 121.41 121.41 121.41 121.41 0.1K
15:43 121.37 121.40 121.37 121.40 0.6K
15:44 121.44 121.44 121.39 121.43 0.4K
15:45 121.43 121.44 121.43 121.44 0.4K
15:46 121.37 121.37 121.36 121.36 1.1K
15:48 121.37 121.37 121.37 121.37 0.2K
15:50 121.28 121.28 121.23 121.23 0.6K
15:51 121.21 121.22 121.20 121.20 2.1K
15:52 121.25 121.25 121.25 121.25 0.2K
15:53 121.52 121.52 121.52 121.52 0.3K
15:54 121.51 121.53 121.46 121.53 35.1K
15:55 121.49 121.49 121.37 121.37 2.6K
15:57 121.35 121.35 121.35 121.35 0.6K
15:58 121.44 121.44 121.42 121.42 2.2K
15:59 121.37 121.47 121.35 121.47 3.4K
16:00 121.47 121.47 121.47 121.47 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available