ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 121.94 122.10 121.94 122.10 3.7K
09:32 122.49 122.49 122.49 122.49 2.6K
09:33 122.96 122.96 122.96 122.96 1.1K
09:37 122.75 122.75 122.71 122.71 1.2K
09:40 122.87 122.87 122.78 122.78 0.7K
09:41 122.68 122.69 122.68 122.69 0.6K
09:42 122.87 122.87 122.87 122.87 0.9K
09:45 122.83 122.83 122.83 122.83 0.4K
09:46 122.90 122.90 122.90 122.90 0.8K
09:47 122.89 122.89 122.89 122.89 0.2K
09:48 122.88 122.88 122.88 122.88 0.5K
09:49 123.20 123.30 123.11 123.30 7.1K
09:50 123.39 123.39 123.39 123.39 0.3K
09:51 123.22 123.38 123.22 123.38 0.7K
09:52 123.27 123.27 123.24 123.25 0.7K
09:53 123.34 123.34 123.34 123.34 0.5K
09:54 123.21 123.21 123.21 123.21 0.5K
09:55 123.03 123.03 123.03 123.03 0.2K
09:56 123.04 123.04 123.04 123.04 0.5K
09:57 122.83 122.83 122.83 122.83 1.8K
10:00 122.14 122.14 122.14 122.14 0.4K
10:02 121.97 122.00 121.97 122.00 1.7K
10:03 122.03 122.03 122.03 122.03 0.4K
10:04 121.65 121.65 121.59 121.60 1.3K
10:05 121.52 121.52 121.52 121.52 0.1K
10:06 122.08 122.08 122.08 122.08 11.8K
10:08 122.42 122.42 122.24 122.24 1.3K
10:09 122.31 122.31 122.31 122.31 0.1K
10:10 122.24 122.24 122.24 122.24 1.0K
10:11 121.87 121.87 121.87 121.87 0.4K
10:12 121.50 121.50 121.50 121.50 0.8K
10:14 121.28 121.48 121.28 121.48 1.0K
10:19 121.66 121.66 121.66 121.66 0.6K
10:22 121.89 121.89 121.89 121.89 0.4K
10:24 122.22 122.22 122.22 122.22 0.3K
10:25 122.25 122.25 122.25 122.25 0.8K
10:35 122.66 122.66 122.66 122.66 0.3K
10:36 122.79 122.79 122.79 122.79 0.5K
10:38 122.88 122.88 122.88 122.88 1.0K
10:47 122.80 122.80 122.80 122.80 0.2K
10:50 122.86 122.86 122.86 122.86 0.5K
10:53 122.30 122.30 122.30 122.30 2.1K
10:58 122.02 122.02 122.02 122.02 0.2K
11:00 122.21 122.21 122.21 122.21 0.3K
11:01 121.79 121.79 121.79 121.79 0.2K
11:04 121.75 121.75 121.74 121.74 0.6K
11:05 121.72 121.72 121.72 121.72 2.1K
11:07 122.20 122.20 122.20 122.20 3.1K
11:09 122.31 122.31 122.31 122.31 0.1K
11:11 122.04 122.04 122.04 122.04 0.5K
11:13 122.20 122.20 121.98 121.98 0.9K
11:16 122.03 122.03 122.03 122.03 0.7K
11:18 122.25 122.25 122.25 122.25 0.2K
11:19 122.27 122.27 122.27 122.27 0.4K
11:20 122.34 122.34 122.34 122.34 0.6K
11:21 122.31 122.31 122.31 122.31 0.1K
11:23 122.04 122.26 122.04 122.26 0.7K
11:25 122.19 122.19 122.19 122.19 0.6K
11:27 122.15 122.15 122.15 122.15 0.7K
11:29 122.03 122.03 122.03 122.03 1.7K
11:36 122.01 122.14 122.01 122.14 31.8K
11:37 122.15 122.15 122.15 122.15 0.9K
11:46 121.82 121.82 121.82 121.82 0.5K
11:47 121.82 121.82 121.82 121.82 0.4K
11:48 121.76 121.76 121.76 121.76 1.8K
11:50 121.73 121.73 121.73 121.73 0.3K
11:52 121.71 121.71 121.71 121.71 0.4K
11:56 121.93 121.93 121.93 121.93 0.6K
11:58 122.01 122.01 122.01 122.01 0.9K
12:01 121.75 121.75 121.75 121.75 0.2K
12:03 121.72 121.72 121.72 121.72 0.2K
12:04 121.63 121.63 121.63 121.63 0.7K
12:08 121.94 121.94 121.94 121.94 0.8K
12:11 121.82 121.83 121.82 121.83 1.2K
12:17 121.87 121.87 121.87 121.87 0.2K
12:18 121.70 121.70 121.70 121.70 0.2K
12:19 121.67 121.67 121.67 121.67 1.7K
12:23 121.80 121.80 121.80 121.79 0.5K
12:25 121.88 121.88 121.78 121.78 0.7K
12:33 121.83 121.83 121.83 121.83 0.3K
12:34 121.94 121.94 121.94 121.94 1.1K
12:41 122.46 122.46 122.46 122.46 0.4K
12:45 122.35 122.35 122.35 122.35 0.2K
12:47 122.45 122.45 122.45 122.45 1.1K
13:02 122.38 122.38 122.29 122.29 1.6K
13:04 122.49 122.49 122.49 122.49 0.4K
13:05 122.60 122.60 122.60 122.60 1.3K
13:11 122.59 122.59 122.59 122.59 0.2K
13:12 122.55 122.55 122.55 122.55 0.4K
13:13 122.62 122.62 122.62 122.62 26.9K
13:15 122.70 122.70 122.70 122.70 0.4K
13:18 122.69 122.69 122.69 122.69 0.6K
13:23 122.68 122.68 122.68 122.68 0.4K
13:28 122.73 122.73 122.73 122.73 0.5K
13:30 122.70 122.70 122.70 122.70 0.1K
13:31 122.59 122.59 122.59 122.59 0.2K
13:32 122.68 122.68 122.68 122.68 1.4K
13:34 122.70 122.70 122.70 122.70 0.3K
13:36 122.70 122.70 122.70 122.70 2.4K
13:45 122.22 122.22 122.22 122.22 0.5K
13:51 122.22 122.29 122.22 122.22 0.8K
14:00 122.07 122.07 122.07 122.07 0.3K
14:02 122.00 122.13 122.00 122.13 0.5K
14:08 121.88 121.88 121.88 121.88 0.4K
14:10 121.91 121.91 121.91 121.91 0.1K
14:11 121.78 121.78 121.78 121.78 0.4K
14:18 121.64 121.64 121.64 121.64 0.3K
14:21 121.42 121.42 121.42 121.42 0.4K
14:22 121.48 121.48 121.48 121.48 1.7K
14:23 121.36 121.36 121.36 121.36 0.5K
14:27 121.40 121.40 121.40 121.40 9.4K
14:30 121.30 121.30 121.23 121.23 1.0K
14:32 121.33 121.33 121.33 121.33 0.9K
14:33 121.28 121.28 121.28 121.28 0.4K
14:34 121.41 121.41 121.41 121.41 0.1K
14:35 121.47 121.47 121.47 121.47 0.7K
14:36 121.34 121.34 121.34 121.34 0.2K
14:41 121.26 121.26 121.26 121.26 3.6K
14:55 121.33 121.33 121.33 121.33 0.2K
15:00 121.43 121.43 121.43 121.43 0.4K
15:04 120.94 120.94 120.94 120.94 0.2K
15:07 121.06 121.06 121.06 121.06 0.2K
15:08 121.06 121.06 120.93 120.93 1.1K
15:17 120.86 120.86 120.85 120.85 1.1K
15:18 120.75 120.87 120.75 120.87 1.7K
15:34 121.08 121.08 121.08 121.08 0.6K
15:40 120.82 120.82 120.82 120.82 1.1K
15:44 121.03 121.03 121.03 121.03 0.2K
15:45 121.07 121.07 121.07 121.07 0.6K
15:48 120.95 121.09 120.95 121.09 12.3K
15:50 121.29 121.29 121.29 121.29 0.5K
15:53 121.16 121.16 121.16 121.16 0.5K
15:55 121.10 121.10 121.10 121.10 0.5K
15:56 121.04 121.05 121.04 121.05 1.8K
15:59 121.05 121.05 120.95 120.95 1.5K
16:00 121.14 121.14 121.05 121.05 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available