ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.76 103.01 102.76 103.01 6.1K
09:33 103.35 103.60 103.35 103.60 11.7K
09:34 103.06 103.06 102.94 102.94 2.1K
09:35 102.95 103.12 102.95 102.95 1.8K
09:36 103.03 103.03 102.93 102.93 4.0K
09:37 103.05 103.12 103.05 103.12 1.5K
09:38 103.31 103.31 103.31 103.31 0.8K
09:39 103.46 103.46 103.46 103.46 0.7K
09:40 103.50 103.50 103.50 103.50 0.2K
09:41 103.47 103.47 103.47 103.47 0.7K
09:44 103.34 103.34 103.34 103.34 1.1K
09:45 103.46 103.46 103.25 103.25 3.3K
09:47 103.54 103.54 103.54 103.54 0.6K
09:48 103.55 103.55 103.55 103.55 0.3K
09:49 103.66 103.66 103.66 103.66 0.6K
09:51 103.73 103.73 103.73 103.73 1.2K
09:54 104.01 104.01 104.01 104.01 1.0K
09:55 103.96 104.03 103.96 104.03 1.5K
09:56 103.99 104.00 103.92 104.00 1.1K
09:57 104.06 104.06 104.00 104.00 1.4K
10:01 103.85 103.85 103.85 103.85 0.2K
10:03 104.05 104.05 104.05 104.05 0.5K
10:07 103.99 103.99 103.98 103.98 0.9K
10:08 103.95 103.95 103.95 103.95 1.1K
10:11 103.87 103.87 103.87 103.87 1.3K
10:15 104.20 104.20 104.11 104.11 2.7K
10:17 104.27 104.27 104.27 104.27 0.6K
10:19 104.32 104.37 104.32 104.37 0.6K
10:20 104.42 104.42 104.42 104.42 0.2K
10:21 104.48 104.48 104.48 104.48 1.3K
10:24 104.79 104.79 104.79 104.79 0.4K
10:25 104.64 104.64 104.61 104.61 0.9K
10:27 104.55 104.57 104.55 104.57 0.8K
10:30 104.69 104.69 104.58 104.58 0.5K
10:32 104.69 104.69 104.64 104.64 0.8K
10:33 104.52 104.52 104.52 104.52 0.9K
10:34 104.50 104.51 104.50 104.50 0.8K
10:35 104.63 104.63 104.63 104.63 0.3K
10:36 104.49 104.49 104.49 104.49 0.9K
10:37 104.62 104.62 104.62 104.62 0.9K
10:48 104.67 104.67 104.67 104.67 0.5K
10:49 104.74 104.80 104.74 104.76 1.8K
10:50 104.69 104.69 104.69 104.69 1.0K
10:51 104.63 104.63 104.63 104.63 1.1K
10:52 104.49 104.49 104.49 104.49 0.5K
10:53 104.51 104.51 104.51 104.51 0.3K
10:54 104.51 104.51 104.51 104.51 0.4K
10:56 104.41 104.41 104.36 104.36 0.5K
10:58 104.37 104.37 104.37 104.37 0.5K
11:02 104.29 104.29 104.29 104.29 0.6K
11:07 104.47 104.47 104.43 104.43 0.8K
11:09 104.44 104.44 104.35 104.35 0.8K
11:12 104.28 104.37 104.28 104.37 1.6K
11:14 104.36 104.38 104.27 104.27 5.6K
11:17 104.41 104.52 104.41 104.52 1.6K
11:20 104.50 104.54 104.50 104.54 1.1K
11:25 104.25 104.25 104.25 104.25 0.5K
11:27 104.37 104.37 104.37 104.37 1.2K
11:28 104.20 104.20 104.20 104.20 2.6K
11:30 104.30 104.30 104.30 104.30 0.8K
11:31 104.28 104.28 104.28 104.28 1.3K
11:34 104.26 104.30 104.26 104.30 1.4K
11:36 104.31 104.31 104.31 104.31 0.7K
11:40 104.26 104.28 104.26 104.28 0.4K
11:41 104.31 104.31 104.31 104.31 0.5K
11:43 104.25 104.25 104.25 104.25 0.9K
11:48 104.32 104.32 104.32 104.32 0.1K
11:49 104.24 104.24 104.24 104.24 1.4K
11:55 104.62 104.62 104.62 104.62 0.4K
11:58 104.61 104.61 104.55 104.55 0.7K
11:59 104.59 104.59 104.59 104.59 1.4K
12:06 104.75 104.75 104.75 104.75 1.3K
12:07 104.85 104.86 104.85 104.86 0.8K
12:09 104.78 104.78 104.78 104.78 0.8K
12:13 104.75 104.75 104.75 104.75 0.1K
12:15 104.60 104.60 104.60 104.60 0.6K
12:19 104.48 104.48 104.48 104.48 1.2K
12:20 104.52 104.52 104.52 104.52 0.2K
12:21 104.57 104.59 104.57 104.59 1.2K
12:25 104.70 104.70 104.51 104.51 1.1K
12:28 104.48 104.53 104.48 104.53 2.0K
12:30 104.37 104.37 104.37 104.37 1.0K
12:35 104.35 104.35 104.35 104.35 0.3K
12:36 104.45 104.45 104.45 104.45 0.3K
12:39 104.44 104.44 104.44 104.44 0.1K
12:41 104.37 104.37 104.37 104.37 1.6K
12:49 104.63 104.63 104.63 104.63 0.2K
12:50 104.62 104.62 104.57 104.57 0.3K
12:51 104.51 104.51 104.51 104.51 1.6K
12:57 104.55 104.55 104.52 104.52 0.3K
12:58 104.53 104.53 104.53 104.52 0.7K
12:59 104.53 104.53 104.53 104.53 0.2K
13:01 104.53 104.53 104.53 104.53 0.8K
13:05 104.56 104.56 104.56 104.56 0.3K
13:06 104.60 104.60 104.60 104.60 0.1K
13:07 104.72 104.72 104.72 104.72 0.6K
13:08 104.52 104.53 104.52 104.53 2.6K
13:16 104.39 104.39 104.39 104.39 0.4K
13:18 104.36 104.36 104.36 104.36 0.5K
13:19 104.34 104.34 104.34 104.34 0.5K
13:26 104.49 104.49 104.49 104.49 1.2K
13:33 104.60 104.60 104.60 104.60 0.2K
13:34 104.60 104.60 104.60 104.60 0.7K
13:36 104.59 104.59 104.59 104.59 0.2K
13:37 104.63 104.63 104.63 104.63 0.3K
13:40 104.66 104.66 104.66 104.66 0.4K
13:42 104.53 104.53 104.53 104.53 0.4K
13:43 104.58 104.58 104.58 104.58 0.5K
13:47 104.63 104.63 104.56 104.56 1.1K
13:49 104.64 104.64 104.64 104.64 0.4K
13:53 104.69 104.69 104.60 104.62 5.1K
13:54 104.51 104.51 104.50 104.50 0.7K
13:59 104.55 104.55 104.55 104.55 0.6K
14:03 104.49 104.49 104.49 104.49 0.3K
14:07 104.55 104.55 104.50 104.50 1.2K
14:16 104.55 104.55 104.52 104.52 2.3K
14:17 104.64 104.64 104.64 104.64 0.4K
14:18 104.63 104.63 104.62 104.62 0.7K
14:20 104.56 104.56 104.55 104.55 0.5K
14:21 104.59 104.59 104.59 104.59 2.3K
14:22 104.64 104.65 104.63 104.63 3.0K
14:27 104.66 104.66 104.66 104.66 2.0K
14:30 104.70 104.74 104.70 104.70 0.8K
14:32 104.66 104.66 104.60 104.60 1.2K
14:38 104.63 104.63 104.58 104.58 1.9K
14:39 104.63 104.63 104.61 104.61 1.7K
14:44 104.87 104.87 104.87 104.87 0.2K
14:45 104.86 104.86 104.86 104.86 0.1K
14:46 104.72 104.74 104.72 104.73 11.2K
14:50 104.94 105.03 104.94 105.03 2.5K
14:51 104.91 104.91 104.84 104.84 1.8K
14:57 104.88 104.88 104.85 104.85 0.9K
14:58 104.87 104.87 104.87 104.87 0.8K
14:59 104.95 104.95 104.95 104.95 0.2K
15:00 104.80 104.80 104.80 104.80 0.3K
15:04 104.94 104.94 104.94 104.94 1.2K
15:06 105.01 105.02 105.01 105.02 6.8K
15:07 105.06 105.06 105.06 105.06 0.2K
15:08 105.01 105.01 105.01 105.01 0.2K
15:09 105.08 105.08 104.99 104.99 0.8K
15:10 105.02 105.02 105.02 105.02 0.2K
15:11 105.07 105.07 105.02 105.02 0.4K
15:13 105.06 105.06 105.01 105.01 2.6K
15:14 104.98 104.98 104.98 104.98 0.5K
15:19 105.07 105.07 105.07 105.07 3.2K
15:24 104.91 104.98 104.91 104.95 1.0K
15:26 104.97 104.97 104.82 104.82 1.2K
15:30 104.92 104.92 104.92 104.92 0.1K
15:31 104.87 104.87 104.87 104.87 0.9K
15:34 104.94 104.94 104.93 104.93 2.8K
15:35 104.91 104.91 104.91 104.91 4.8K
15:36 104.99 104.99 104.99 104.99 0.1K
15:37 104.97 104.97 104.97 104.97 0.1K
15:38 104.94 104.94 104.94 104.94 1.2K
15:39 104.84 104.84 104.81 104.81 0.6K
15:41 104.83 104.83 104.83 104.83 0.4K
15:42 104.88 104.88 104.88 104.88 0.3K
15:43 105.00 105.00 104.90 104.90 0.7K
15:44 104.99 104.99 104.99 104.99 0.2K
15:45 104.92 104.92 104.92 104.92 1.1K
15:46 104.88 104.88 104.88 104.88 0.3K
15:47 104.88 104.88 104.88 104.88 0.8K
15:48 104.96 104.96 104.96 104.96 1.4K
15:49 105.02 105.02 105.02 105.02 0.4K
15:50 105.03 105.03 104.98 104.98 2.0K
15:51 104.89 104.89 104.89 104.89 0.6K
15:52 104.97 104.97 104.95 104.95 0.8K
15:53 105.00 105.00 105.00 105.00 0.1K
15:54 104.87 105.14 104.87 105.14 2.5K
15:55 105.24 105.24 105.12 105.12 1.8K
15:56 105.10 105.10 105.10 105.10 0.9K
15:57 105.06 105.19 105.06 105.13 2.1K
15:58 105.19 105.19 105.06 105.19 2.1K
15:59 105.18 105.19 105.08 105.08 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available