ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.15 92.77 92.15 92.77 9.1K
09:31 92.89 92.89 92.56 92.56 3.4K
09:33 92.36 92.36 92.36 92.36 0.8K
09:36 92.13 92.13 92.13 92.13 0.1K
09:37 91.94 91.94 91.94 91.94 0.8K
09:40 91.74 91.74 91.74 91.74 0.2K
09:41 91.52 91.82 91.52 91.82 2.5K
09:44 91.35 91.49 91.35 91.49 0.7K
09:46 91.92 91.92 91.92 91.92 0.2K
09:47 91.95 91.95 91.90 91.90 0.3K
09:49 92.16 92.16 92.16 92.16 4.1K
09:50 91.99 91.99 91.95 91.95 11.2K
09:52 91.91 92.06 91.91 92.06 0.4K
09:53 91.75 91.75 91.75 91.75 0.1K
09:55 91.51 91.64 91.51 91.64 7.9K
09:58 91.24 91.24 91.24 91.24 0.3K
09:59 91.02 91.02 91.02 91.02 0.7K
10:02 90.76 90.76 90.76 90.76 0.4K
10:03 91.08 91.08 91.08 91.08 0.4K
10:04 91.23 91.23 91.23 91.23 1.4K
10:05 91.58 91.58 91.58 91.58 1.1K
10:06 91.52 91.52 91.52 91.52 0.4K
10:07 90.98 90.98 90.98 90.98 7.7K
10:23 91.63 91.63 91.63 91.63 0.4K
10:27 91.91 91.91 91.91 91.91 0.8K
10:30 91.62 91.66 91.62 91.66 0.5K
10:33 92.06 92.06 92.06 92.06 3.6K
10:38 92.23 92.23 92.23 92.23 1.1K
10:41 92.56 92.56 92.56 92.56 0.4K
10:43 92.58 92.58 92.45 92.45 0.9K
10:47 92.32 92.32 92.32 92.32 0.3K
10:49 92.10 92.10 92.10 92.10 0.4K
10:50 91.99 91.99 91.99 91.99 0.1K
10:51 92.10 92.10 92.10 92.10 2.5K
10:53 91.83 91.83 91.83 91.83 0.7K
10:59 91.21 91.21 91.21 91.21 0.8K
11:03 91.44 91.44 91.44 91.44 1.4K
11:05 91.43 91.43 91.43 91.43 0.4K
11:06 91.58 91.58 91.49 91.49 0.3K
11:10 91.98 91.98 91.92 91.92 0.4K
11:14 91.45 91.45 91.33 91.33 3.3K
11:16 91.14 91.14 91.14 91.14 0.4K
11:17 91.23 91.23 91.23 91.23 1.5K
11:21 91.17 91.17 91.06 91.06 4.3K
11:22 91.03 91.03 91.03 91.03 0.2K
11:23 90.83 90.84 90.77 90.84 0.9K
11:25 90.86 90.86 90.86 90.86 5.0K
11:27 90.68 90.68 90.68 90.68 0.1K
11:28 90.63 90.76 90.63 90.76 0.5K
11:30 90.50 90.50 90.50 90.50 2.5K
11:31 90.24 90.24 90.24 90.24 0.8K
11:33 90.15 90.15 90.15 90.15 0.6K
11:36 90.32 90.32 90.32 90.32 0.3K
11:37 90.25 90.25 90.17 90.17 0.4K
11:39 90.12 90.12 90.12 90.12 0.2K
11:40 90.20 90.20 90.20 90.20 0.1K
11:41 90.28 90.28 90.28 90.28 1.0K
11:45 90.20 90.20 90.20 90.20 0.3K
11:47 90.05 90.05 90.05 90.05 0.3K
11:48 89.80 89.80 89.80 89.80 1.1K
11:50 89.62 89.62 89.62 89.62 0.4K
11:51 89.46 89.46 89.40 89.40 0.8K
11:52 89.33 89.34 89.33 89.34 2.2K
11:53 89.58 89.58 89.58 89.58 0.3K
11:57 89.41 89.41 89.33 89.33 0.3K
11:58 89.09 89.11 89.09 89.11 0.6K
12:01 88.90 88.96 88.90 88.96 0.3K
12:02 88.98 88.98 88.98 88.98 0.4K
12:04 88.84 88.84 88.84 88.84 0.3K
12:10 88.93 88.93 88.93 88.93 0.4K
12:13 88.99 88.99 88.99 88.99 0.1K
12:15 88.53 88.53 88.53 88.53 0.4K
12:16 88.31 88.31 88.31 88.31 0.3K
12:20 88.24 88.24 88.24 88.24 0.2K
12:21 87.93 87.93 87.93 87.93 0.6K
12:22 87.79 87.79 87.75 87.75 1.3K
12:23 87.91 87.91 87.91 87.91 0.5K
12:24 87.92 87.92 87.92 87.92 0.6K
12:25 87.97 87.97 87.97 87.97 0.2K
12:27 87.55 87.55 87.55 87.55 0.9K
12:29 88.12 88.13 87.84 87.84 1.6K
12:37 88.92 88.92 88.92 88.92 0.3K
12:41 88.91 88.91 88.91 88.91 0.1K
12:42 89.00 89.00 89.00 89.00 0.6K
12:46 88.82 88.82 88.82 88.82 0.1K
12:49 89.40 89.40 89.40 89.40 0.9K
12:51 89.45 89.45 89.45 89.45 0.5K
12:55 89.14 89.14 89.14 89.14 0.1K
12:56 89.27 89.27 89.27 89.27 0.3K
12:57 89.15 89.15 89.15 89.15 0.3K
12:58 89.60 89.60 89.60 89.60 2.7K
12:59 89.63 89.63 89.63 89.63 0.3K
13:00 89.72 89.72 89.72 89.72 0.6K
13:01 89.58 89.58 89.58 89.58 1.4K
13:02 90.00 90.00 90.00 90.00 2.8K
13:05 89.58 89.58 89.58 89.58 0.4K
13:08 89.31 89.31 89.31 89.31 0.9K
13:09 89.21 89.21 89.21 89.21 0.3K
13:11 88.81 88.81 88.79 88.79 0.7K
13:12 88.52 88.80 88.52 88.80 0.4K
13:14 88.48 88.48 88.48 88.48 0.8K
13:15 88.25 88.25 88.25 88.25 0.5K
13:18 88.68 88.68 88.68 88.68 0.8K
13:25 88.68 88.68 88.68 88.68 1.4K
13:30 89.49 89.49 89.49 89.49 0.1K
13:31 89.34 89.34 89.34 89.34 0.1K
13:32 89.48 89.48 89.48 89.48 0.4K
13:33 89.54 89.54 89.54 89.54 0.2K
13:34 89.58 89.58 89.58 89.58 0.2K
13:35 89.60 89.60 89.58 89.58 0.9K
13:36 89.67 89.67 89.67 89.67 0.6K
13:38 89.78 89.78 89.78 89.78 0.5K
13:44 90.03 90.03 90.03 90.03 0.7K
13:47 90.12 90.12 90.12 90.12 0.3K
13:51 90.41 90.41 90.32 90.32 0.9K
13:56 90.52 90.52 90.52 90.52 0.4K
13:58 90.98 90.98 90.89 90.89 1.3K
14:01 90.83 91.00 90.83 91.00 0.9K
14:05 91.34 91.34 91.22 91.22 0.6K
14:07 91.16 91.16 91.11 91.11 5.6K
14:19 90.37 90.37 90.37 90.37 0.4K
14:21 90.71 90.71 90.71 90.71 1.3K
14:24 91.28 91.28 91.28 91.28 0.9K
14:31 91.59 91.59 91.59 91.59 1.1K
14:39 91.41 91.41 91.41 91.41 0.3K
14:40 91.45 91.45 91.45 91.45 0.3K
14:45 91.74 91.74 91.74 91.74 0.4K
14:53 91.06 91.06 91.06 91.06 0.5K
14:55 90.65 90.65 90.65 90.65 0.7K
14:56 90.74 90.74 90.74 90.74 0.9K
15:00 91.29 91.29 91.29 91.29 1.4K
15:01 91.44 91.44 91.44 91.44 0.6K
15:03 91.55 91.55 91.55 91.55 0.2K
15:04 91.37 91.37 91.37 91.37 0.5K
15:07 90.99 90.99 90.99 90.99 0.2K
15:08 91.02 91.02 91.02 91.02 0.2K
15:09 90.78 90.78 90.78 90.78 0.2K
15:10 90.75 90.75 90.70 90.70 0.9K
15:11 90.66 90.66 90.66 90.66 0.1K
15:12 90.59 90.59 90.59 90.59 0.4K
15:17 90.58 90.58 90.58 90.58 0.4K
15:18 90.76 90.76 90.76 90.76 0.4K
15:19 90.71 90.71 90.71 90.71 0.3K
15:22 90.95 90.95 90.95 90.95 0.1K
15:24 90.57 90.57 90.57 90.57 0.1K
15:25 90.78 90.78 90.78 90.78 1.6K
15:34 90.56 90.56 90.56 90.56 2.0K
15:35 90.36 90.36 90.36 90.36 0.6K
15:36 90.54 90.54 90.54 90.54 0.2K
15:39 90.11 90.11 90.11 90.11 1.1K
15:40 90.09 90.09 89.95 89.95 2.3K
15:42 89.71 89.71 89.58 89.58 5.1K
15:44 89.46 89.46 89.46 89.46 0.3K
15:46 89.77 89.77 89.77 89.77 0.1K
15:47 89.84 89.84 89.84 89.84 0.3K
15:48 89.67 89.67 89.65 89.65 1.1K
15:49 89.60 89.74 89.57 89.74 2.5K
15:50 90.06 90.06 90.05 90.05 3.6K
15:53 90.42 90.50 90.42 90.50 0.4K
15:54 90.50 90.50 90.47 90.47 3.4K
15:58 90.61 90.61 90.61 90.61 0.4K
15:59 90.58 90.74 90.52 90.55 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available