ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.02 91.02 91.02 91.02 5.8K
09:32 90.75 90.75 90.75 90.75 0.2K
09:35 90.91 90.91 90.91 90.91 1.8K
09:41 91.05 91.05 91.05 91.05 0.3K
09:44 91.63 91.63 91.50 91.50 3.9K
09:46 91.73 91.73 91.73 91.73 0.2K
09:48 91.65 91.65 91.65 91.65 0.2K
09:49 91.42 91.42 91.42 91.42 1.6K
09:59 91.40 91.40 91.40 91.40 0.8K
10:04 90.52 90.52 90.52 90.52 1.3K
10:08 91.18 91.18 91.09 91.09 3.7K
10:09 90.97 91.08 90.97 91.08 0.7K
10:11 90.79 90.79 90.79 90.79 0.3K
10:12 90.36 90.53 90.36 90.53 0.8K
10:13 90.43 90.43 90.43 90.43 2.8K
10:27 89.28 89.35 89.28 89.35 2.7K
10:28 89.03 89.03 89.03 89.03 0.1K
10:30 89.28 89.28 89.28 89.28 0.6K
10:32 89.50 89.57 89.50 89.57 1.6K
10:35 89.79 89.79 89.79 89.79 0.8K
10:37 89.93 89.93 89.75 89.75 1.1K
10:43 89.98 89.98 89.96 89.96 2.4K
10:45 90.35 90.35 90.35 90.35 0.9K
10:52 90.04 90.04 90.04 90.04 1.1K
10:56 89.95 89.95 89.95 89.95 0.1K
10:57 90.20 90.20 90.20 90.20 2.1K
10:58 90.07 90.07 89.96 89.96 0.5K
11:00 90.09 90.73 90.09 90.73 11.5K
11:26 89.28 89.28 89.28 89.28 0.6K
11:31 89.57 89.57 89.57 89.57 1.2K
11:40 89.89 89.89 89.89 89.89 1.6K
11:43 89.76 89.76 89.76 89.76 0.8K
11:50 89.87 89.87 89.87 89.87 0.4K
11:55 89.99 89.99 89.99 89.99 1.0K
12:06 90.38 90.38 90.38 90.38 1.0K
12:09 90.15 90.15 90.15 90.15 2.6K
12:13 90.38 90.38 90.38 90.38 0.7K
12:16 90.18 90.18 90.18 90.18 0.5K
12:23 90.14 90.14 90.14 90.14 0.7K
12:28 89.97 89.97 89.96 89.96 1.0K
12:38 91.03 91.03 91.03 91.03 0.4K
12:41 90.88 90.88 90.88 90.88 0.7K
12:45 91.17 91.17 91.17 91.17 0.4K
12:48 91.29 91.29 91.29 91.29 0.3K
12:51 91.21 91.21 91.09 91.09 1.1K
12:52 91.32 91.32 91.32 91.32 1.0K
12:57 91.15 91.15 91.15 91.15 0.5K
12:58 91.18 91.18 91.18 91.18 2.4K
13:01 90.86 90.86 90.86 90.86 0.1K
13:02 90.97 90.97 90.97 90.97 0.5K
13:06 91.22 91.22 91.22 91.22 1.5K
13:16 91.03 91.03 91.03 91.03 0.2K
13:18 90.80 90.80 90.80 90.80 0.1K
13:20 90.55 90.55 90.55 90.55 1.4K
13:26 90.67 90.67 90.67 90.67 0.5K
13:30 90.69 90.69 90.66 90.66 0.5K
13:31 90.46 90.46 90.43 90.43 1.2K
13:32 90.53 90.53 90.53 90.53 0.4K
13:39 91.25 91.25 91.25 91.25 1.0K
13:40 91.52 91.52 91.52 91.52 0.1K
13:41 91.43 91.48 91.43 91.48 9.4K
13:43 91.71 91.71 91.71 91.71 6.2K
13:50 92.00 92.00 92.00 92.00 0.3K
13:53 92.28 92.28 92.28 92.28 4.5K
13:59 92.18 92.18 92.18 92.18 0.5K
14:03 92.16 92.19 92.16 92.19 0.4K
14:10 91.99 91.99 91.99 91.99 0.5K
14:11 92.03 92.10 92.03 92.09 2.6K
14:12 92.16 92.20 92.16 92.20 1.3K
14:26 91.77 91.77 91.77 91.77 0.3K
14:27 91.70 91.70 91.70 91.70 0.6K
14:28 91.77 91.77 91.77 91.77 0.3K
14:30 92.03 92.03 92.03 92.03 0.2K
14:34 91.92 91.92 91.92 91.92 2.6K
14:39 91.92 91.92 91.92 91.92 0.2K
14:40 92.07 92.07 92.07 92.07 2.0K
14:54 91.89 91.89 91.89 91.89 0.3K
14:55 91.79 91.79 91.79 91.79 0.1K
14:56 91.77 91.77 91.77 91.77 0.5K
15:00 91.71 91.71 91.71 91.71 0.3K
15:02 91.90 91.90 91.90 91.90 1.0K
15:07 92.07 92.07 92.07 92.07 3.9K
15:17 92.14 92.14 92.14 92.14 0.4K
15:21 92.33 92.33 92.33 92.33 0.9K
15:26 92.21 92.21 92.21 92.21 0.2K
15:27 92.35 92.35 92.29 92.29 1.5K
15:29 92.13 92.13 92.13 92.13 2.0K
15:37 91.94 91.94 91.94 91.94 2.6K
15:45 92.00 92.00 92.00 92.00 1.8K
15:49 92.06 92.25 92.06 92.25 1.9K
15:50 92.38 92.38 92.33 92.33 2.2K
15:53 92.17 92.17 92.17 92.17 0.5K
15:54 92.37 92.37 92.30 92.30 1.4K
15:57 92.30 92.30 92.30 92.30 0.8K
15:58 92.33 92.33 92.33 92.33 2.2K
15:59 92.34 92.34 92.23 92.23 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available