ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.52 91.52 91.52 91.52 2.4K
09:37 92.27 92.27 92.27 92.27 0.9K
09:48 92.15 92.15 92.15 92.15 0.7K
09:51 92.21 92.21 92.21 92.21 0.3K
09:52 91.98 91.98 91.98 91.98 0.4K
09:55 91.82 91.82 91.82 91.82 1.4K
10:13 92.04 92.08 92.04 92.08 3.3K
10:33 92.31 92.31 92.31 92.31 0.8K
10:38 92.21 92.21 92.21 92.21 0.6K
10:43 92.58 92.58 92.58 92.58 0.9K
10:45 92.49 92.49 92.49 92.49 1.1K
10:56 92.19 92.19 92.19 92.19 0.4K
11:00 92.34 92.34 92.34 92.34 0.2K
11:02 92.25 92.25 92.25 92.25 0.3K
11:03 92.20 92.29 92.20 92.29 0.4K
11:07 92.07 92.07 92.07 92.07 0.6K
11:22 92.30 92.30 92.30 92.30 0.1K
11:24 92.63 92.63 92.63 92.63 0.7K
11:32 92.63 92.63 92.63 92.63 0.6K
11:52 92.31 92.31 92.31 92.31 0.3K
11:55 92.16 92.16 92.16 92.16 0.4K
12:00 92.11 92.11 92.11 92.11 0.1K
12:06 92.13 92.13 92.13 92.13 0.4K
12:10 92.21 92.21 92.21 92.21 0.4K
12:20 92.20 92.20 92.20 92.20 0.4K
12:31 92.24 92.24 92.24 92.24 0.4K
12:35 92.28 92.28 92.28 92.28 0.4K
12:46 91.90 91.90 91.90 91.90 0.5K
12:53 91.95 92.00 91.95 92.00 0.9K
13:00 91.87 91.87 91.87 91.87 0.1K
13:01 92.01 92.01 92.01 92.01 1.7K
13:19 92.11 92.11 92.11 92.11 2.0K
13:23 91.92 91.92 91.92 91.92 2.0K
13:30 91.89 91.89 91.89 91.89 0.9K
13:31 91.51 91.51 91.51 91.51 0.5K
13:32 91.57 91.57 91.56 91.56 4.4K
13:37 91.45 91.45 91.45 91.45 0.6K
13:43 91.01 91.01 91.01 91.01 0.4K
13:49 90.54 90.54 90.54 90.54 0.2K
13:51 90.73 90.73 90.70 90.70 10.4K
13:52 90.63 90.69 90.63 90.69 0.8K
13:54 90.66 90.66 90.66 90.66 0.6K
13:55 90.51 90.51 90.51 90.51 2.7K
14:00 90.07 90.51 90.07 90.42 3.4K
14:04 90.45 90.45 90.34 90.34 0.5K
14:05 90.51 90.51 90.51 90.51 0.4K
14:06 90.57 90.57 90.57 90.57 0.2K
14:07 90.51 90.51 90.51 90.51 0.8K
14:09 90.34 90.34 90.34 90.34 0.2K
14:10 90.62 90.62 90.62 90.62 0.1K
14:11 90.71 90.71 90.71 90.71 0.1K
14:12 90.70 90.70 90.70 90.70 0.1K
14:13 90.67 90.67 90.67 90.67 0.1K
14:14 90.71 90.75 90.68 90.75 0.4K
14:16 90.65 90.65 90.65 90.65 0.1K
14:17 90.53 90.53 90.53 90.53 0.2K
14:18 90.51 90.51 90.51 90.51 0.2K
14:19 90.37 90.37 90.37 90.37 0.2K
14:20 90.38 90.38 90.38 90.38 0.2K
14:22 90.54 90.57 90.54 90.57 0.3K
14:23 90.75 90.75 90.75 90.75 0.1K
14:25 90.82 90.82 90.82 90.82 1.3K
14:33 90.65 90.65 90.65 90.65 0.6K
14:34 90.69 90.69 90.69 90.69 1.1K
14:37 90.57 90.57 90.57 90.57 0.8K
14:40 90.30 90.30 90.30 90.30 1.1K
14:53 90.12 90.12 90.12 90.12 0.7K
14:56 90.13 90.13 90.13 90.13 0.4K
14:59 90.01 90.01 90.01 90.01 0.1K
15:00 89.97 89.97 89.97 89.97 0.7K
15:05 90.09 90.09 90.09 90.09 0.6K
15:06 89.91 89.91 89.91 89.91 0.6K
15:07 89.88 89.88 89.88 89.88 0.4K
15:10 89.76 89.76 89.76 89.76 0.8K
15:22 89.81 89.81 89.81 89.81 0.4K
15:24 89.65 89.65 89.65 89.65 0.6K
15:25 89.61 89.61 89.61 89.61 0.9K
15:26 89.65 89.65 89.65 89.65 0.5K
15:28 89.68 89.68 89.68 89.68 0.2K
15:32 89.86 89.86 89.86 89.86 1.5K
15:36 90.14 90.14 90.09 90.09 25.2K
15:38 90.13 90.13 90.11 90.11 2.4K
15:39 90.13 90.13 90.13 90.13 0.4K
15:40 90.20 90.20 90.10 90.20 5.6K
15:41 90.29 90.35 90.29 90.35 10.9K
15:42 90.34 90.34 90.28 90.28 0.8K
15:44 90.26 90.26 90.26 90.26 0.2K
15:45 90.31 90.40 90.31 90.40 3.0K
15:46 90.33 90.40 90.33 90.40 3.4K
15:48 90.33 90.33 90.33 90.33 0.8K
15:49 90.52 90.58 90.52 90.58 3.5K
15:50 90.69 90.87 90.69 90.83 1.6K
15:51 90.97 90.97 90.97 90.97 0.2K
15:52 91.00 91.00 91.00 91.00 0.3K
15:54 91.07 91.07 91.07 91.07 0.4K
15:55 90.98 90.98 90.98 90.98 3.6K
15:56 91.15 91.15 91.15 91.15 1.3K
15:57 91.15 91.15 91.15 91.15 3.0K
15:59 91.26 91.26 91.23 91.23 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available