ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.72 91.72 91.72 91.72 2.1K
09:31 91.65 91.65 91.61 91.61 1.7K
09:40 91.43 91.43 91.43 91.43 1.6K
10:00 91.67 91.67 91.67 91.67 1.2K
10:06 91.31 91.31 91.31 91.31 4.1K
10:18 90.97 90.97 90.97 90.97 0.2K
10:21 90.75 90.75 90.75 90.75 0.8K
10:29 90.39 90.39 90.39 90.39 0.2K
10:31 90.29 90.29 90.29 90.29 1.8K
10:55 90.93 90.93 90.93 90.93 0.1K
10:56 90.74 90.74 90.74 90.74 1.7K
11:07 91.25 91.25 91.25 91.25 0.2K
11:08 91.25 91.25 91.25 91.25 0.3K
11:09 91.27 91.27 91.23 91.23 2.6K
11:10 91.28 91.28 91.28 91.28 0.3K
11:11 91.27 91.27 91.27 91.27 0.5K
11:18 91.38 91.49 91.38 91.49 0.8K
11:27 91.19 91.19 91.19 91.19 0.4K
11:32 91.29 91.29 91.29 91.29 0.3K
11:36 91.17 91.17 91.17 91.17 0.9K
11:44 91.12 91.12 91.12 91.12 0.2K
11:51 91.04 91.04 91.04 91.04 0.5K
11:52 91.37 91.37 91.34 91.34 0.8K
11:53 91.05 91.05 91.05 91.05 2.5K
12:00 91.02 91.40 91.02 91.40 9.7K
12:01 91.05 91.05 91.05 91.05 0.6K
12:03 91.01 91.01 91.01 91.01 0.1K
12:05 90.99 91.33 90.99 91.31 6.1K
12:07 91.39 91.39 91.39 91.39 0.7K
12:09 91.35 91.35 91.35 91.35 0.4K
12:10 91.30 91.30 91.30 91.30 0.5K
12:11 91.21 91.21 91.21 91.21 0.7K
12:12 91.15 91.15 91.10 91.10 0.6K
12:13 91.27 91.27 91.27 91.27 0.9K
12:14 91.23 91.23 91.23 91.23 0.1K
12:16 91.46 91.46 91.46 91.46 0.3K
12:19 91.60 91.60 91.60 91.60 3.3K
12:29 91.74 91.74 91.74 91.74 0.2K
12:30 91.71 91.71 91.71 91.71 1.3K
12:38 91.71 91.71 91.71 91.71 1.7K
12:39 91.70 91.70 91.70 91.70 0.6K
12:41 91.69 91.69 91.69 91.69 1.4K
12:43 91.38 91.38 91.38 91.38 14.7K
12:45 91.39 91.41 91.38 91.38 1.3K
12:51 91.71 91.71 91.71 91.71 0.5K
12:58 91.70 91.70 91.70 91.70 0.3K
12:59 91.70 91.70 91.70 91.70 0.9K
13:00 91.62 91.62 91.62 91.62 1.0K
13:19 91.54 91.54 91.54 91.54 0.9K
13:23 91.48 91.48 91.46 91.46 0.8K
13:29 91.34 91.34 91.34 91.34 0.4K
13:30 91.36 91.36 91.36 91.36 0.3K
13:33 91.55 91.55 91.55 91.55 0.3K
13:39 91.67 91.67 91.67 91.67 1.1K
13:55 91.91 91.91 91.91 91.91 0.2K
14:03 91.79 91.79 91.79 91.79 0.4K
14:15 91.96 91.96 91.96 91.96 0.5K
14:25 92.12 92.20 92.12 92.20 1.4K
14:30 91.99 91.99 91.99 91.99 0.3K
14:32 92.20 92.20 92.20 92.20 5.8K
14:39 92.16 92.16 92.16 92.16 0.3K
14:42 92.06 92.06 92.06 92.06 0.3K
14:43 92.09 92.09 92.09 92.09 0.3K
14:46 92.07 92.07 91.97 92.07 7.3K
14:48 91.97 91.97 91.97 91.97 0.7K
14:49 91.89 91.89 91.89 91.89 0.5K
14:51 91.80 91.80 91.80 91.80 0.4K
14:52 92.02 92.02 92.02 92.02 0.3K
14:54 92.02 92.02 92.02 92.02 0.8K
15:00 91.72 91.72 91.72 91.72 0.6K
15:09 91.64 91.64 91.64 91.64 0.8K
15:10 91.67 91.67 91.67 91.67 0.4K
15:15 91.51 91.51 91.51 91.51 2.4K
15:17 91.42 91.42 91.42 91.42 1.3K
15:25 91.38 91.38 91.38 91.38 0.3K
15:31 91.51 91.51 91.51 91.51 0.6K
15:35 91.46 91.46 91.46 91.46 0.4K
15:40 91.42 91.42 91.42 91.42 0.9K
15:50 91.30 91.41 91.30 91.41 2.8K
15:56 91.40 91.40 91.40 91.40 0.9K
15:57 91.50 91.50 91.50 91.50 1.0K
15:59 91.59 91.59 91.48 91.48 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available