ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.71 100.71 100.71 100.71 1.8K
09:32 100.65 100.72 100.65 100.72 0.7K
09:33 100.85 101.06 100.85 101.06 2.7K
09:34 101.10 101.10 101.10 101.10 0.7K
09:35 101.40 101.40 101.33 101.33 1.3K
09:36 101.17 101.17 101.17 101.17 0.4K
09:42 101.27 101.27 101.27 101.27 0.6K
09:44 101.28 101.28 101.22 101.22 1.1K
09:52 101.04 101.04 101.04 101.04 0.2K
09:53 100.97 100.97 100.97 100.97 0.1K
09:54 101.14 101.14 101.14 101.14 2.1K
10:02 101.78 101.78 101.78 101.78 1.9K
10:06 102.01 102.01 102.01 102.01 0.4K
10:07 102.15 102.15 102.15 102.15 1.5K
10:08 102.08 102.08 102.08 102.08 1.9K
10:15 102.43 102.43 102.43 102.43 1.0K
10:20 102.26 102.26 102.26 102.26 0.5K
10:27 101.66 101.66 101.66 101.66 0.3K
10:29 101.55 101.55 101.55 101.55 0.6K
10:35 101.75 101.75 101.75 101.75 0.2K
10:40 102.04 102.04 102.04 102.04 0.5K
10:41 101.95 101.95 101.95 101.95 0.2K
10:45 102.15 102.15 102.15 102.15 0.4K
10:46 102.16 102.16 102.16 102.16 0.6K
10:47 102.17 102.17 102.17 102.17 0.6K
10:52 102.08 102.08 102.08 102.08 0.7K
10:57 101.83 101.83 101.83 101.83 0.3K
11:00 101.80 101.80 101.80 101.80 0.5K
11:05 102.15 102.15 102.15 102.15 0.1K
11:07 102.19 102.19 102.19 102.19 1.1K
11:13 102.34 102.34 102.34 102.34 0.2K
11:14 102.33 102.33 102.33 102.33 0.6K
11:19 102.32 102.32 102.32 102.32 0.2K
11:20 102.29 102.32 102.29 102.32 1.4K
11:24 102.49 102.49 102.49 102.49 0.9K
11:25 102.50 102.50 102.50 102.50 0.5K
11:28 102.42 102.42 102.42 102.42 0.1K
11:30 102.28 102.28 102.28 102.28 1.4K
11:32 102.38 102.38 102.38 102.38 0.5K
11:41 102.37 102.37 102.37 102.37 0.3K
11:42 102.25 102.25 102.25 102.25 1.0K
11:43 102.20 102.20 102.20 102.20 0.9K
11:49 102.16 102.16 102.16 102.16 1.4K
11:50 102.10 102.10 102.10 102.10 0.9K
12:02 102.15 102.15 102.15 102.15 0.1K
12:06 102.14 102.14 102.14 102.14 0.2K
12:10 102.11 102.11 102.11 102.11 0.3K
12:11 102.00 102.00 102.00 102.00 1.0K
12:12 102.09 102.09 102.09 102.09 0.4K
12:20 102.25 102.25 102.25 102.25 0.2K
12:21 102.14 102.14 102.14 102.14 0.1K
12:22 102.27 102.34 102.27 102.34 3.8K
12:28 102.55 102.55 102.51 102.51 0.6K
12:33 102.56 102.56 102.56 102.56 0.3K
12:39 102.74 102.74 102.74 102.74 0.8K
12:46 102.87 102.87 102.87 102.87 0.3K
12:47 102.76 102.76 102.76 102.76 0.4K
12:50 102.74 102.74 102.74 102.74 1.0K
12:54 102.87 102.89 102.87 102.89 1.2K
12:55 102.84 102.84 102.84 102.84 0.1K
12:56 102.91 102.91 102.91 102.91 0.4K
13:00 102.87 102.87 102.87 102.87 0.7K
13:02 102.99 102.99 102.99 102.99 1.0K
13:03 102.93 102.93 102.90 102.90 2.2K
13:04 102.96 102.99 102.96 102.99 4.1K
13:05 102.97 103.05 102.97 103.05 1.9K
13:10 103.16 103.16 103.13 103.13 2.0K
13:11 103.04 103.07 103.04 103.07 2.1K
13:12 103.07 103.07 103.07 103.07 1.1K
13:15 103.14 103.14 103.10 103.10 3.3K
13:17 103.19 103.25 103.19 103.25 0.9K
13:20 103.25 103.31 103.25 103.31 2.4K
13:21 103.33 103.37 103.30 103.32 4.2K
13:22 103.37 103.37 103.35 103.35 1.2K
13:23 103.21 103.21 103.21 103.21 1.0K
13:29 103.39 103.39 103.39 103.39 1.3K
13:32 103.25 103.25 103.25 103.25 1.0K
13:35 103.18 103.18 103.18 103.18 0.2K
13:38 103.08 103.09 102.80 102.80 14.5K
13:39 102.76 102.76 102.67 102.67 1.4K
13:42 102.75 102.75 102.75 102.75 1.3K
13:48 102.23 102.23 102.23 102.23 1.0K
13:49 102.39 102.39 102.23 102.23 1.2K
13:50 102.18 102.18 102.18 102.18 1.1K
13:51 102.26 102.26 102.26 102.26 1.2K
13:52 102.33 102.33 102.09 102.09 2.1K
13:53 102.14 102.14 102.11 102.11 2.7K
13:54 102.09 102.10 102.08 102.08 2.4K
13:55 101.98 101.98 101.98 101.98 1.6K
13:59 102.20 102.20 102.20 102.20 0.5K
14:01 102.23 102.31 102.23 102.31 9.0K
14:04 102.51 102.51 102.51 102.51 0.7K
14:09 102.79 102.79 102.79 102.79 1.5K
14:10 102.67 102.67 102.67 102.67 0.9K
14:21 102.80 102.80 102.80 102.80 0.5K
14:25 102.84 102.84 102.84 102.84 1.4K
14:39 103.05 103.05 103.05 103.05 1.4K
14:50 103.06 103.06 103.06 103.06 0.3K
14:52 102.90 102.90 102.90 102.90 0.5K
14:55 103.06 103.06 103.06 103.06 0.4K
15:03 103.08 103.08 103.08 103.08 0.6K
15:09 102.97 102.97 102.97 102.97 0.2K
15:12 102.88 102.88 102.88 102.88 0.4K
15:13 102.79 102.79 102.79 102.79 0.2K
15:14 102.84 102.84 102.84 102.84 0.5K
15:15 102.83 102.83 102.83 102.83 0.9K
15:23 102.89 102.89 102.89 102.89 0.1K
15:24 102.96 102.96 102.96 102.96 0.5K
15:27 102.92 102.98 102.92 102.98 0.6K
15:28 102.98 102.98 102.96 102.96 1.8K
15:31 102.82 102.89 102.82 102.89 3.8K
15:35 102.79 102.83 102.79 102.83 1.1K
15:36 102.85 102.85 102.85 102.84 0.7K
15:40 102.69 102.69 102.69 102.69 1.5K
15:47 102.74 102.74 102.74 102.74 0.1K
15:48 102.88 102.88 102.88 102.88 0.5K
15:49 102.80 102.86 102.80 102.86 1.2K
15:50 102.91 102.91 102.91 102.91 0.7K
15:51 103.00 103.00 103.00 103.00 0.5K
15:53 103.06 103.06 103.02 103.02 0.6K
15:54 103.07 103.07 103.07 103.07 1.2K
15:56 103.16 103.18 103.16 103.18 0.2K
15:57 103.19 103.22 103.19 103.22 0.2K
15:58 103.21 103.22 103.21 103.21 1.2K
15:59 103.22 103.26 103.18 103.22 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available