ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.96 100.96 100.64 100.64 13.5K
09:32 101.14 101.14 101.08 101.08 3.2K
09:33 101.02 101.02 101.02 101.02 1.3K
09:34 101.21 101.21 101.21 101.21 0.5K
09:35 101.13 101.13 101.13 101.13 0.3K
09:36 101.14 101.14 101.14 101.14 0.1K
09:37 101.15 101.15 101.15 101.15 0.3K
09:40 101.27 101.27 101.27 101.27 0.7K
09:42 101.31 101.31 101.31 101.31 0.5K
09:43 101.41 101.41 101.41 101.41 0.4K
09:44 101.36 101.36 101.36 101.36 0.6K
09:45 101.35 101.43 101.34 101.43 0.7K
09:46 101.19 101.26 101.19 101.20 6.7K
09:47 101.02 101.02 101.02 101.02 0.5K
09:48 101.01 101.01 100.98 100.98 0.5K
09:51 100.67 100.67 100.67 100.67 4.0K
09:53 100.51 100.51 100.50 100.50 5.8K
09:54 100.40 100.40 100.40 100.40 0.3K
09:55 100.46 100.46 100.44 100.44 1.1K
09:57 100.62 100.62 100.62 100.62 0.1K
09:58 100.70 100.70 100.53 100.53 0.4K
10:01 100.51 100.51 100.51 100.51 0.2K
10:02 100.60 100.60 100.60 100.60 1.6K
10:09 100.84 100.84 100.84 100.84 0.5K
10:10 100.81 100.86 100.81 100.86 0.9K
10:14 100.93 100.93 100.93 100.93 1.2K
10:16 100.96 100.96 100.96 100.96 0.5K
10:21 101.44 101.44 101.44 101.44 0.1K
10:22 101.48 101.48 101.48 101.48 0.2K
10:23 101.61 101.64 101.60 101.60 1.6K
10:24 101.54 101.54 101.48 101.49 2.2K
10:25 101.56 101.56 101.56 101.56 0.9K
10:30 101.36 101.36 101.36 101.36 0.5K
10:33 101.46 101.50 101.46 101.50 0.9K
10:35 101.64 101.64 101.64 101.64 0.4K
10:36 101.60 101.60 101.60 101.60 0.1K
10:37 101.48 101.48 101.48 101.48 0.6K
10:40 101.59 101.59 101.59 101.58 0.5K
10:41 101.56 101.56 101.55 101.55 2.3K
10:42 101.58 101.58 101.58 101.58 0.5K
10:47 101.69 101.69 101.69 101.69 0.1K
10:48 101.76 101.76 101.76 101.76 0.2K
10:50 101.63 101.63 101.53 101.53 0.6K
10:53 101.41 101.41 101.41 101.41 0.7K
10:56 101.40 101.40 101.40 101.40 0.2K
10:58 101.48 101.48 101.48 101.48 0.3K
10:59 101.43 101.43 101.42 101.42 0.9K
11:00 101.56 101.56 101.56 101.56 0.4K
11:04 101.70 101.70 101.70 101.70 1.2K
11:10 101.59 101.59 101.59 101.59 0.9K
11:18 101.85 101.85 101.85 101.85 1.3K
11:24 101.93 101.93 101.93 101.93 0.7K
11:27 101.93 101.93 101.93 101.93 0.2K
11:29 101.95 101.95 101.94 101.94 0.5K
11:30 101.97 101.97 101.95 101.95 0.7K
11:35 102.01 102.01 102.01 102.01 0.2K
11:36 102.05 102.05 102.05 102.05 1.2K
11:39 101.99 101.99 101.99 101.99 0.7K
11:47 101.83 101.83 101.80 101.80 0.3K
11:49 101.83 101.83 101.83 101.83 0.5K
11:51 101.69 101.69 101.69 101.69 0.5K
11:56 101.55 101.55 101.55 101.55 0.6K
12:06 101.63 101.63 101.63 101.63 0.4K
12:11 101.68 101.68 101.56 101.66 11.3K
12:13 102.15 102.15 102.15 102.15 0.2K
12:14 102.10 102.22 102.10 102.22 0.4K
12:19 102.11 102.14 102.11 102.14 2.2K
12:20 102.05 102.07 102.04 102.04 1.1K
12:21 101.72 101.72 101.72 101.72 0.2K
12:24 101.59 101.63 101.59 101.60 6.5K
12:29 101.62 101.62 101.62 101.62 0.7K
12:33 101.62 101.62 101.60 101.60 1.8K
12:35 101.58 101.58 101.58 101.58 0.3K
12:38 101.66 101.66 101.66 101.66 0.2K
12:39 101.60 101.60 101.60 101.60 0.9K
12:42 101.59 101.59 101.59 101.59 0.6K
12:47 101.47 101.47 101.47 101.47 0.2K
12:48 101.41 101.41 101.41 101.41 1.0K
12:55 101.36 101.36 101.36 101.36 1.0K
13:02 101.35 101.45 101.35 101.40 1.3K
13:10 101.56 101.56 101.56 101.56 0.5K
13:12 101.62 101.62 101.62 101.62 2.0K
13:13 101.61 101.61 101.61 101.61 0.2K
13:15 101.63 101.63 101.63 101.63 1.1K
13:19 101.66 101.66 101.66 101.66 0.1K
13:20 101.54 101.54 101.53 101.53 1.4K
13:30 101.50 101.50 101.50 101.50 2.2K
13:31 101.55 101.55 101.55 101.55 0.2K
13:34 101.56 101.60 101.56 101.60 0.3K
13:35 101.59 101.59 101.59 101.59 1.0K
13:39 101.41 101.41 101.41 101.41 0.9K
13:45 101.18 101.18 101.18 101.18 0.7K
13:48 101.20 101.20 101.20 101.20 0.2K
13:49 101.16 101.16 101.16 101.16 1.5K
13:59 101.25 101.25 101.20 101.20 1.5K
14:01 101.22 101.29 101.22 101.29 1.0K
14:02 101.29 101.46 101.29 101.46 4.3K
14:03 101.40 101.40 101.40 101.40 0.7K
14:04 101.29 101.36 101.29 101.35 6.1K
14:10 101.31 101.31 101.28 101.28 0.7K
14:12 101.28 101.28 101.28 101.28 0.2K
14:17 101.48 101.48 101.48 101.48 0.3K
14:19 101.63 101.63 101.63 101.63 0.3K
14:20 101.66 101.66 101.66 101.66 0.5K
14:23 101.65 101.72 101.65 101.72 0.4K
14:24 101.77 101.77 101.77 101.77 0.3K
14:25 101.84 101.84 101.84 101.84 0.7K
14:29 101.83 101.83 101.83 101.83 0.5K
14:33 101.88 101.88 101.88 101.88 1.2K
14:37 101.86 101.86 101.86 101.86 0.3K
14:39 101.78 101.78 101.78 101.78 0.4K
14:42 101.84 101.84 101.84 101.84 0.2K
14:43 101.80 101.80 101.80 101.80 0.8K
14:51 101.77 101.77 101.73 101.73 0.9K
14:52 101.71 101.74 101.71 101.74 0.2K
14:53 101.86 101.86 101.86 101.86 1.6K
15:00 102.05 102.05 102.03 102.03 1.1K
15:02 102.10 102.10 102.10 102.10 0.2K
15:04 102.14 102.14 102.14 102.14 0.1K
15:05 102.14 102.14 102.14 102.14 0.1K
15:06 102.12 102.12 102.12 102.12 0.2K
15:07 102.07 102.07 102.06 102.06 16.9K
15:08 102.13 102.13 102.13 102.13 0.4K
15:09 102.14 102.14 102.14 102.14 1.0K
15:10 102.09 102.09 102.09 102.09 0.4K
15:11 102.10 102.15 102.10 102.15 0.7K
15:14 102.22 102.22 102.22 102.22 2.5K
15:17 102.24 102.24 102.24 102.24 1.1K
15:21 102.12 102.12 102.12 102.12 0.2K
15:22 102.12 102.12 102.12 102.12 0.2K
15:25 102.19 102.19 102.19 102.19 0.6K
15:27 102.22 102.22 102.17 102.17 1.9K
15:28 102.30 102.30 102.30 102.30 0.8K
15:29 102.30 102.30 102.30 102.30 6.1K
15:32 102.22 102.22 102.22 102.22 1.3K
15:35 102.24 102.24 102.24 102.24 0.2K
15:36 102.28 102.28 102.28 102.28 0.1K
15:38 102.19 102.19 102.19 102.19 0.1K
15:40 102.19 102.19 102.19 102.19 0.2K
15:43 102.31 102.31 102.31 102.31 0.6K
15:45 102.36 102.36 102.36 102.36 0.3K
15:47 102.34 102.34 102.34 102.34 0.6K
15:50 102.42 102.42 102.42 102.42 0.4K
15:51 102.22 102.22 102.22 102.22 0.2K
15:55 102.19 102.19 102.19 102.19 0.8K
15:56 102.22 102.22 102.22 102.22 2.6K
15:59 102.09 102.14 101.94 102.14 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available