ARK Next Generation Internet ETF

ARKW
🏛️ usa →
176.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.88 114.15 113.88 114.06 8.7K
09:32 114.52 114.52 114.52 114.52 0.2K
09:33 114.51 114.72 114.51 114.72 1.1K
09:34 114.56 114.56 114.42 114.42 0.2K
09:35 114.54 114.73 114.46 114.73 1.4K
09:36 114.86 114.94 114.86 114.94 1.9K
09:38 114.94 114.94 114.94 114.94 0.3K
09:39 115.01 115.01 115.01 115.01 0.8K
09:40 115.11 115.11 115.11 115.11 0.4K
09:42 115.32 115.32 115.21 115.21 2.8K
09:43 115.10 115.15 115.10 115.15 0.3K
09:44 115.30 115.30 115.30 115.30 0.2K
09:45 115.15 115.18 115.15 115.18 0.9K
09:46 115.09 115.09 115.09 115.09 0.2K
09:48 115.16 115.16 115.14 115.14 0.4K
09:49 115.07 115.07 115.07 115.07 0.5K
09:50 115.10 115.10 115.10 115.10 0.6K
09:52 115.40 115.40 115.40 115.39 0.3K
09:54 115.41 115.41 115.41 115.41 0.2K
09:55 115.42 115.47 115.40 115.40 1.6K
09:56 115.43 115.59 115.43 115.59 0.6K
09:59 115.54 115.54 115.54 115.54 0.6K
10:00 115.49 115.61 115.48 115.61 0.8K
10:01 115.59 115.59 115.58 115.58 0.3K
10:02 115.80 115.80 115.75 115.75 1.1K
10:05 115.60 115.60 115.60 115.60 0.2K
10:06 115.54 115.80 115.54 115.80 1.1K
10:07 115.77 115.77 115.77 115.77 0.4K
10:08 115.70 115.70 115.70 115.70 0.3K
10:10 115.45 115.45 115.45 115.45 1.7K
10:12 115.47 115.47 115.47 115.47 1.9K
10:13 115.61 115.61 115.61 115.61 0.3K
10:14 115.68 115.73 115.68 115.73 4.5K
10:15 115.73 115.76 115.73 115.76 1.4K
10:16 115.84 115.84 115.84 115.84 0.9K
10:18 116.05 116.05 116.05 116.05 0.2K
10:19 115.98 115.98 115.98 115.98 0.8K
10:20 115.96 115.96 115.96 115.96 0.2K
10:21 115.92 115.94 115.85 115.94 3.0K
10:24 115.88 115.88 115.88 115.88 0.4K
10:25 115.82 115.96 115.82 115.96 0.3K
10:26 115.96 116.00 115.96 116.00 0.2K
10:27 115.94 115.94 115.94 115.94 0.5K
10:29 115.93 115.93 115.93 115.93 0.6K
10:34 115.80 115.81 115.80 115.81 6.2K
10:35 115.85 115.85 115.85 115.85 0.2K
10:36 116.01 116.01 116.01 116.01 0.3K
10:38 116.01 116.01 116.01 116.01 0.6K
10:40 116.05 116.13 116.05 116.13 0.5K
10:42 115.85 115.85 115.85 115.85 0.3K
10:44 115.78 115.78 115.78 115.78 0.1K
10:45 115.69 115.69 115.69 115.69 0.3K
10:46 115.84 115.84 115.84 115.84 0.2K
10:49 115.78 115.78 115.78 115.78 0.2K
10:50 115.93 115.93 115.93 115.93 0.3K
10:51 115.99 115.99 115.94 115.94 0.3K
10:55 116.03 116.03 116.03 116.03 0.3K
10:56 116.13 116.13 116.13 116.13 0.5K
10:59 116.14 116.14 116.14 116.14 1.3K
11:01 116.11 116.11 116.11 116.11 0.9K
11:02 116.07 116.07 116.07 116.07 1.6K
11:12 116.50 116.50 116.50 116.50 1.3K
11:14 116.51 116.57 116.51 116.57 0.7K
11:15 116.53 116.53 116.53 116.53 0.1K
11:16 116.53 116.53 116.53 116.53 0.2K
11:17 116.53 116.53 116.53 116.53 0.5K
11:19 116.68 116.68 116.68 116.68 0.5K
11:20 116.58 116.58 116.56 116.56 0.9K
11:21 116.60 116.60 116.60 116.60 0.7K
11:22 116.64 116.67 116.64 116.67 1.3K
11:25 116.74 116.74 116.74 116.74 1.5K
11:28 116.84 116.84 116.84 116.84 0.3K
11:30 116.84 116.84 116.84 116.84 0.3K
11:31 116.95 116.95 116.95 116.95 0.3K
11:32 116.89 116.89 116.89 116.89 0.3K
11:34 117.03 117.03 117.03 117.02 0.5K
11:35 116.89 116.89 116.89 116.89 0.3K
11:36 116.94 117.08 116.94 117.08 2.4K
11:37 116.95 116.95 116.95 116.95 0.3K
11:38 117.04 117.04 117.04 117.04 0.5K
11:39 117.08 117.08 117.08 117.08 0.7K
11:40 117.14 117.14 117.02 117.02 0.8K
11:41 117.04 117.04 117.04 117.04 3.0K
11:42 117.04 117.04 117.04 117.04 1.5K
11:50 117.09 117.09 117.09 117.09 40.2K
11:52 116.95 116.95 116.95 116.95 0.9K
11:53 116.95 117.01 116.93 116.95 0.6K
11:54 117.01 117.01 117.01 117.01 0.3K
11:59 117.12 117.12 117.12 117.12 0.3K
12:00 117.10 117.10 117.10 117.10 0.2K
12:03 116.98 116.98 116.98 116.98 0.3K
12:05 117.04 117.04 116.98 116.98 7.1K
12:06 117.04 117.04 117.02 117.02 0.7K
12:09 117.16 117.16 117.16 117.16 0.8K
12:18 117.34 117.34 117.34 117.34 0.4K
12:19 117.31 117.31 117.28 117.28 0.4K
12:21 117.28 117.28 117.24 117.24 0.9K
12:26 117.54 117.54 117.43 117.43 1.3K
12:31 117.47 117.51 117.47 117.51 0.7K
12:33 117.52 117.52 117.44 117.44 0.7K
12:34 117.46 117.47 117.46 117.47 5.0K
12:35 117.55 117.64 117.55 117.64 1.0K
12:36 117.60 117.65 117.60 117.65 1.0K
12:42 117.74 117.74 117.74 117.74 0.2K
12:45 117.83 117.83 117.83 117.83 0.1K
12:46 117.82 117.82 117.82 117.82 0.2K
12:48 117.91 117.91 117.91 117.91 0.1K
12:49 117.86 117.86 117.86 117.86 0.3K
12:51 117.95 117.95 117.86 117.86 0.4K
12:52 117.91 117.95 117.91 117.95 1.4K
12:53 117.88 117.88 117.88 117.88 1.1K
12:56 118.01 118.07 118.01 118.07 0.9K
12:59 117.73 117.79 117.73 117.79 0.8K
13:00 117.77 117.77 117.77 117.77 0.3K
13:01 117.82 117.82 117.82 117.82 1.1K
13:03 117.70 117.70 117.70 117.70 0.1K
13:05 117.74 117.74 117.74 117.74 0.6K
13:11 117.73 117.73 117.73 117.73 0.1K
13:13 117.69 117.69 117.69 117.69 0.2K
13:14 117.78 117.78 117.78 117.78 0.1K
13:15 117.81 117.81 117.81 117.81 0.5K
13:19 117.97 117.97 117.97 117.97 0.3K
13:20 117.86 117.89 117.86 117.89 0.5K
13:21 117.91 117.91 117.91 117.91 0.2K
13:23 117.89 117.89 117.89 117.89 0.3K
13:27 117.89 117.89 117.89 117.89 0.2K
13:28 117.86 117.86 117.86 117.86 0.3K
13:30 117.87 117.87 117.87 117.87 0.6K
13:31 117.91 117.91 117.91 117.91 0.9K
13:33 117.93 117.96 117.93 117.96 0.6K
13:35 117.85 117.85 117.85 117.85 0.1K
13:37 117.85 117.85 117.85 117.85 2.2K
13:43 117.88 117.88 117.79 117.79 1.4K
13:47 118.00 118.01 118.00 118.01 4.0K
13:51 118.18 118.18 118.18 118.18 0.5K
13:52 118.16 118.16 118.16 118.16 0.5K
13:56 117.85 117.85 117.85 117.85 0.2K
13:57 117.85 117.85 117.85 117.85 0.4K
14:01 117.54 117.54 117.54 117.54 0.3K
14:03 117.59 117.59 117.59 117.59 0.4K
14:04 117.64 117.67 117.64 117.67 1.9K
14:06 117.73 117.73 117.73 117.73 0.8K
14:08 117.68 117.68 117.68 117.68 0.5K
14:09 117.58 117.58 117.58 117.58 0.3K
14:10 117.73 117.73 117.73 117.73 0.6K
14:11 117.71 117.71 117.71 117.71 2.9K
14:14 117.85 117.90 117.85 117.90 2.0K
14:15 117.95 117.95 117.95 117.95 0.4K
14:17 117.82 117.83 117.82 117.83 8.8K
14:21 117.95 117.95 117.95 117.95 2.5K
14:24 118.08 118.08 118.08 118.08 1.1K
14:30 118.09 118.12 118.09 118.12 0.2K
14:31 118.08 118.08 118.08 118.08 0.7K
14:32 118.06 118.06 118.06 118.06 0.2K
14:34 118.08 118.08 118.08 118.08 1.4K
14:40 118.20 118.20 118.20 118.20 0.2K
14:41 118.15 118.15 118.15 118.15 0.6K
14:44 118.06 118.06 118.03 118.03 1.0K
14:45 118.12 118.12 118.05 118.05 2.2K
14:47 118.04 118.04 118.04 118.04 0.4K
14:48 118.08 118.08 118.08 118.08 0.5K
14:50 118.05 118.05 118.05 118.05 0.8K
14:52 118.13 118.13 118.13 118.13 1.4K
14:56 118.30 118.30 118.30 118.30 0.7K
14:58 118.41 118.44 118.40 118.44 4.2K
14:59 118.43 118.43 118.43 118.43 0.9K
15:00 118.26 118.26 118.26 118.26 1.1K
15:01 118.21 118.31 118.21 118.28 1.2K
15:02 118.34 118.34 118.34 118.34 0.4K
15:03 118.28 118.28 118.27 118.27 0.3K
15:04 118.25 118.25 118.25 118.25 0.2K
15:05 118.23 118.23 118.21 118.21 0.6K
15:06 118.25 118.25 118.25 118.25 0.5K
15:07 118.26 118.26 118.26 118.26 0.5K
15:08 118.28 118.28 118.28 118.28 1.0K
15:10 118.26 118.26 118.26 118.26 0.6K
15:11 118.33 118.33 118.33 118.33 1.5K
15:16 118.41 118.43 118.41 118.43 1.3K
15:17 118.46 118.47 118.46 118.47 1.3K
15:19 118.44 118.44 118.44 118.44 0.8K
15:20 118.46 118.47 118.46 118.47 1.5K
15:21 118.47 118.47 118.47 118.47 0.5K
15:23 118.33 118.33 118.33 118.33 0.7K
15:24 118.37 118.40 118.37 118.40 1.3K
15:27 118.42 118.42 118.42 118.42 0.2K
15:28 118.44 118.44 118.44 118.44 0.4K
15:30 118.31 118.36 118.31 118.36 0.9K
15:31 118.40 118.40 118.40 118.40 0.4K
15:32 118.40 118.40 118.40 118.40 0.5K
15:33 118.41 118.51 118.41 118.51 2.4K
15:35 118.48 118.48 118.48 118.48 0.5K
15:37 118.44 118.51 118.44 118.51 0.4K
15:38 118.55 118.55 118.50 118.50 0.7K
15:39 118.43 118.43 118.43 118.43 1.5K
15:43 118.38 118.38 118.38 118.38 0.3K
15:45 118.38 118.38 118.38 118.38 1.8K
15:48 118.30 118.30 118.30 118.30 0.2K
15:49 118.25 118.27 118.20 118.21 5.8K
15:50 118.32 118.32 118.17 118.17 1.9K
15:51 118.15 118.15 117.98 117.98 3.6K
15:52 118.04 118.04 117.95 117.95 1.5K
15:53 118.01 118.01 117.94 117.97 1.5K
15:54 118.16 118.25 118.16 118.21 2.1K
15:55 118.16 118.16 118.00 118.04 3.2K
15:56 118.03 118.09 118.03 118.09 2.0K
15:57 118.12 118.17 118.12 118.17 3.5K
15:58 118.16 118.16 118.16 118.16 0.7K
15:59 118.07 118.08 117.96 117.96 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available