169.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.99 | 122.99 | 122.99 | 122.99 | 5.1K |
| 09:32 | 122.29 | 122.40 | 122.29 | 122.40 | 1.1K |
| 09:34 | 122.34 | 122.34 | 122.34 | 122.34 | 0.5K |
| 09:35 | 122.54 | 122.54 | 122.54 | 122.54 | 0.8K |
| 09:37 | 122.44 | 122.44 | 122.44 | 122.44 | 1.1K |
| 09:42 | 122.24 | 122.38 | 122.24 | 122.38 | 0.7K |
| 09:43 | 122.36 | 122.37 | 122.31 | 122.37 | 1.9K |
| 09:45 | 122.37 | 122.37 | 122.17 | 122.17 | 2.0K |
| 09:49 | 122.02 | 122.02 | 122.02 | 122.02 | 3.3K |
| 09:54 | 122.21 | 122.21 | 122.21 | 122.21 | 0.4K |
| 09:55 | 122.15 | 122.19 | 122.15 | 122.19 | 1.6K |
| 09:56 | 122.11 | 122.14 | 122.11 | 122.14 | 1.0K |
| 09:57 | 121.78 | 121.78 | 121.78 | 121.78 | 1.0K |
| 09:59 | 121.97 | 121.97 | 121.97 | 121.97 | 0.9K |
| 10:04 | 122.09 | 122.09 | 122.09 | 122.09 | 0.1K |
| 10:05 | 122.16 | 122.16 | 122.16 | 122.16 | 0.5K |
| 10:07 | 122.00 | 122.00 | 121.96 | 121.99 | 1.5K |
| 10:09 | 122.04 | 122.04 | 121.99 | 121.99 | 0.7K |
| 10:11 | 121.98 | 121.98 | 121.98 | 121.98 | 0.4K |
| 10:14 | 121.96 | 121.96 | 121.96 | 121.96 | 0.2K |
| 10:16 | 121.93 | 121.93 | 121.93 | 121.93 | 2.5K |
| 10:26 | 121.79 | 121.79 | 121.72 | 121.72 | 0.8K |
| 10:30 | 121.65 | 121.65 | 121.65 | 121.65 | 0.5K |
| 10:31 | 121.63 | 121.65 | 121.63 | 121.65 | 0.6K |
| 10:33 | 121.55 | 121.55 | 121.55 | 121.55 | 0.4K |
| 10:35 | 121.58 | 121.58 | 121.58 | 121.58 | 0.3K |
| 10:38 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 10:39 | 121.53 | 121.53 | 121.53 | 121.53 | 0.7K |
| 10:44 | 121.57 | 121.57 | 121.57 | 121.57 | 0.2K |
| 10:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 10:46 | 121.51 | 121.51 | 121.51 | 121.51 | 0.6K |
| 10:47 | 121.65 | 121.65 | 121.65 | 121.65 | 0.4K |
| 10:50 | 121.75 | 121.75 | 121.66 | 121.69 | 1.9K |
| 10:51 | 121.70 | 121.74 | 121.63 | 121.63 | 4.2K |
| 10:58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.4K |
| 11:00 | 121.59 | 121.59 | 121.59 | 121.59 | 0.1K |
| 11:02 | 121.69 | 121.69 | 121.69 | 121.69 | 5.2K |
| 11:04 | 121.68 | 121.72 | 121.67 | 121.72 | 1.7K |
| 11:14 | 121.53 | 121.53 | 121.51 | 121.51 | 0.7K |
| 11:15 | 121.51 | 121.51 | 121.51 | 121.51 | 0.6K |
| 11:18 | 121.59 | 121.59 | 121.59 | 121.59 | 0.5K |
| 11:19 | 121.57 | 121.57 | 121.57 | 121.57 | 1.0K |
| 11:20 | 121.62 | 121.62 | 121.62 | 121.62 | 0.5K |
| 11:25 | 121.79 | 121.79 | 121.75 | 121.76 | 5.6K |
| 11:26 | 121.70 | 121.70 | 121.64 | 121.64 | 1.0K |
| 11:27 | 121.74 | 121.74 | 121.69 | 121.69 | 4.5K |
| 11:29 | 121.66 | 121.66 | 121.61 | 121.61 | 2.5K |
| 11:31 | 121.66 | 121.66 | 121.63 | 121.63 | 0.2K |
| 11:34 | 121.68 | 121.68 | 121.68 | 121.68 | 0.3K |
| 11:36 | 121.56 | 121.59 | 121.56 | 121.59 | 1.1K |
| 11:38 | 121.59 | 121.59 | 121.59 | 121.59 | 0.7K |
| 11:40 | 121.67 | 121.67 | 121.65 | 121.65 | 0.9K |
| 11:43 | 121.76 | 121.76 | 121.76 | 121.76 | 2.7K |
| 11:56 | 121.62 | 121.62 | 121.62 | 121.62 | 0.4K |
| 11:57 | 121.58 | 121.59 | 121.58 | 121.58 | 3.3K |
| 11:58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.6K |
| 12:02 | 121.74 | 121.74 | 121.74 | 121.74 | 1.7K |
| 12:04 | 121.81 | 121.81 | 121.81 | 121.81 | 0.5K |
| 12:08 | 121.88 | 121.88 | 121.88 | 121.88 | 0.7K |
| 12:11 | 121.79 | 121.79 | 121.79 | 121.79 | 0.4K |
| 12:14 | 121.87 | 121.87 | 121.87 | 121.87 | 0.5K |
| 12:18 | 121.88 | 121.88 | 121.88 | 121.88 | 0.2K |
| 12:20 | 121.81 | 121.81 | 121.80 | 121.80 | 0.7K |
| 12:22 | 121.85 | 121.85 | 121.85 | 121.85 | 0.3K |
| 12:24 | 121.84 | 121.84 | 121.84 | 121.84 | 0.5K |
| 12:25 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 12:26 | 121.94 | 121.94 | 121.94 | 121.94 | 1.0K |
| 12:27 | 121.89 | 121.90 | 121.89 | 121.90 | 5.1K |
| 12:30 | 121.87 | 121.87 | 121.87 | 121.87 | 6.7K |
| 12:32 | 121.82 | 121.82 | 121.82 | 121.82 | 0.6K |
| 12:33 | 121.79 | 121.79 | 121.79 | 121.79 | 0.2K |
| 12:36 | 121.89 | 121.94 | 121.89 | 121.94 | 0.6K |
| 12:37 | 121.91 | 121.91 | 121.91 | 121.91 | 0.2K |
| 12:39 | 121.83 | 121.86 | 121.83 | 121.86 | 3.2K |
| 12:40 | 121.92 | 121.92 | 121.92 | 121.92 | 0.3K |
| 12:41 | 121.92 | 121.93 | 121.92 | 121.93 | 0.4K |
| 12:42 | 121.95 | 121.95 | 121.94 | 121.94 | 1.6K |
| 12:47 | 121.95 | 121.95 | 121.95 | 121.95 | 0.5K |
| 12:50 | 121.89 | 121.89 | 121.89 | 121.89 | 1.4K |
| 12:55 | 121.91 | 121.91 | 121.91 | 121.91 | 0.3K |
| 12:57 | 121.89 | 121.89 | 121.89 | 121.89 | 1.1K |
| 12:59 | 121.91 | 121.91 | 121.91 | 121.91 | 0.4K |
| 13:00 | 121.93 | 121.93 | 121.92 | 121.92 | 1.8K |
| 13:02 | 122.04 | 122.06 | 122.04 | 122.06 | 0.8K |
| 13:03 | 122.08 | 122.08 | 122.08 | 122.08 | 0.1K |
| 13:04 | 122.06 | 122.06 | 122.06 | 122.06 | 0.1K |
| 13:05 | 122.02 | 122.02 | 122.02 | 122.02 | 0.2K |
| 13:06 | 122.07 | 122.07 | 122.07 | 122.07 | 0.5K |
| 13:10 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 13:11 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 13:12 | 122.16 | 122.16 | 122.16 | 122.16 | 0.4K |
| 13:13 | 122.09 | 122.09 | 122.06 | 122.06 | 1.9K |
| 13:14 | 122.09 | 122.09 | 122.06 | 122.06 | 2.2K |
| 13:15 | 122.09 | 122.09 | 122.09 | 122.09 | 0.2K |
| 13:16 | 122.13 | 122.13 | 122.13 | 122.13 | 1.2K |
| 13:22 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 13:28 | 122.16 | 122.16 | 122.16 | 122.16 | 0.5K |
| 13:31 | 122.17 | 122.20 | 122.17 | 122.20 | 1.8K |
| 13:39 | 122.13 | 122.13 | 122.13 | 122.13 | 0.9K |
| 13:40 | 122.17 | 122.17 | 122.17 | 122.17 | 0.4K |
| 13:43 | 122.10 | 122.13 | 122.10 | 122.13 | 1.5K |
| 13:45 | 122.14 | 122.18 | 122.14 | 122.18 | 4.4K |
| 13:46 | 122.19 | 122.19 | 122.19 | 122.19 | 4.6K |
| 13:51 | 122.13 | 122.13 | 122.13 | 122.13 | 1.1K |
| 13:52 | 122.13 | 122.16 | 122.13 | 122.16 | 4.2K |
| 14:04 | 122.35 | 122.35 | 122.35 | 122.35 | 0.6K |
| 14:06 | 122.28 | 122.28 | 122.28 | 122.28 | 0.2K |
| 14:08 | 122.32 | 122.32 | 122.32 | 122.32 | 0.8K |
| 14:11 | 122.39 | 122.39 | 122.39 | 122.39 | 24.4K |
| 14:13 | 122.36 | 122.36 | 122.36 | 122.36 | 0.5K |
| 14:14 | 122.34 | 122.39 | 122.34 | 122.39 | 0.2K |
| 14:15 | 122.36 | 122.38 | 122.36 | 122.38 | 0.6K |
| 14:17 | 122.40 | 122.40 | 122.37 | 122.37 | 2.6K |
| 14:18 | 122.34 | 122.34 | 122.32 | 122.33 | 6.5K |
| 14:19 | 122.30 | 122.30 | 122.30 | 122.30 | 2.6K |
| 14:22 | 122.19 | 122.19 | 122.19 | 122.19 | 1.1K |
| 14:24 | 122.25 | 122.25 | 122.20 | 122.20 | 0.3K |
| 14:26 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 14:27 | 122.17 | 122.17 | 122.17 | 122.17 | 0.3K |
| 14:28 | 122.17 | 122.17 | 122.17 | 122.17 | 1.1K |
| 14:29 | 122.17 | 122.20 | 122.17 | 122.20 | 2.3K |
| 14:30 | 122.21 | 122.21 | 122.21 | 122.21 | 0.8K |
| 14:32 | 122.19 | 122.21 | 122.19 | 122.21 | 0.4K |
| 14:33 | 122.25 | 122.25 | 122.25 | 122.25 | 0.1K |
| 14:35 | 122.25 | 122.25 | 122.25 | 122.25 | 4.2K |
| 14:36 | 122.23 | 122.24 | 122.23 | 122.24 | 7.4K |
| 14:37 | 122.24 | 122.25 | 122.24 | 122.25 | 5.9K |
| 14:38 | 122.23 | 122.23 | 122.22 | 122.23 | 9.7K |
| 14:39 | 122.23 | 122.23 | 122.23 | 122.23 | 0.4K |
| 14:42 | 122.27 | 122.27 | 122.27 | 122.27 | 0.4K |
| 14:43 | 122.27 | 122.27 | 122.27 | 122.27 | 1.9K |
| 14:46 | 122.25 | 122.26 | 122.24 | 122.26 | 16.9K |
| 14:47 | 122.25 | 122.26 | 122.24 | 122.24 | 8.3K |
| 14:48 | 122.24 | 122.24 | 122.21 | 122.21 | 1.6K |
| 14:49 | 122.18 | 122.18 | 122.11 | 122.11 | 12.6K |
| 14:50 | 122.14 | 122.16 | 122.14 | 122.16 | 6.3K |
| 14:51 | 122.14 | 122.14 | 122.01 | 122.01 | 13.0K |
| 14:52 | 121.93 | 121.93 | 121.69 | 121.88 | 7.8K |
| 14:53 | 121.96 | 121.96 | 121.83 | 121.83 | 0.3K |
| 14:54 | 121.74 | 121.74 | 121.74 | 121.74 | 0.5K |
| 14:55 | 121.74 | 121.74 | 121.74 | 121.74 | 0.5K |
| 14:56 | 121.98 | 121.98 | 121.98 | 121.98 | 0.1K |
| 14:57 | 121.98 | 121.98 | 121.98 | 121.98 | 0.9K |
| 15:00 | 122.03 | 122.03 | 122.00 | 122.00 | 0.3K |
| 15:01 | 122.01 | 122.08 | 121.98 | 122.08 | 0.9K |
| 15:02 | 122.06 | 122.10 | 122.06 | 122.10 | 0.7K |
| 15:03 | 122.04 | 122.04 | 122.04 | 122.04 | 0.1K |
| 15:04 | 122.12 | 122.17 | 122.12 | 122.17 | 0.6K |
| 15:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:07 | 122.22 | 122.22 | 122.22 | 122.22 | 0.8K |
| 15:08 | 122.32 | 122.34 | 122.32 | 122.34 | 0.7K |
| 15:10 | 122.36 | 122.36 | 122.36 | 122.36 | 0.1K |
| 15:11 | 122.33 | 122.33 | 122.30 | 122.30 | 1.7K |
| 15:12 | 122.28 | 122.28 | 122.25 | 122.25 | 1.0K |
| 15:13 | 122.22 | 122.22 | 122.10 | 122.10 | 8.9K |
| 15:14 | 122.20 | 122.20 | 122.01 | 122.10 | 1.6K |
| 15:15 | 122.22 | 122.22 | 122.20 | 122.20 | 0.8K |
| 15:16 | 122.10 | 122.15 | 122.10 | 122.15 | 0.5K |
| 15:19 | 122.10 | 122.10 | 122.10 | 122.10 | 1.1K |
| 15:20 | 122.09 | 122.12 | 122.09 | 122.12 | 0.4K |
| 15:21 | 122.11 | 122.11 | 122.10 | 122.10 | 0.5K |
| 15:23 | 122.07 | 122.07 | 122.07 | 122.07 | 0.2K |
| 15:26 | 122.07 | 122.08 | 122.06 | 122.06 | 5.9K |
| 15:27 | 122.08 | 122.13 | 122.05 | 122.05 | 35.3K |
| 15:28 | 122.08 | 122.10 | 122.07 | 122.07 | 3.3K |
| 15:29 | 122.06 | 122.07 | 122.05 | 122.06 | 24.0K |
| 15:30 | 122.03 | 122.09 | 122.03 | 122.09 | 33.3K |
| 15:31 | 122.09 | 122.12 | 122.06 | 122.12 | 52.7K |
| 15:32 | 122.08 | 122.13 | 122.05 | 122.13 | 25.1K |
| 15:33 | 122.11 | 122.11 | 122.07 | 122.07 | 1.4K |
| 15:34 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 15:35 | 122.03 | 122.03 | 121.95 | 121.95 | 3.3K |
| 15:36 | 121.88 | 121.89 | 121.84 | 121.89 | 9.9K |
| 15:37 | 121.84 | 121.84 | 121.84 | 121.84 | 3.5K |
| 15:38 | 121.86 | 121.86 | 121.81 | 121.81 | 6.7K |
| 15:39 | 121.79 | 121.79 | 121.78 | 121.78 | 3.5K |
| 15:40 | 121.72 | 121.72 | 121.72 | 121.72 | 2.8K |
| 15:42 | 121.74 | 121.74 | 121.74 | 121.74 | 0.3K |
| 15:44 | 121.70 | 121.70 | 121.70 | 121.70 | 11.4K |
| 15:47 | 121.71 | 121.71 | 121.71 | 121.71 | 2.4K |
| 15:48 | 121.78 | 121.80 | 121.78 | 121.80 | 1.0K |
| 15:49 | 121.78 | 121.78 | 121.77 | 121.77 | 9.6K |
| 15:50 | 121.66 | 121.66 | 121.52 | 121.62 | 5.6K |
| 15:51 | 121.64 | 121.67 | 121.64 | 121.64 | 3.6K |
| 15:52 | 121.60 | 121.62 | 121.56 | 121.58 | 5.9K |
| 15:53 | 121.56 | 121.56 | 121.47 | 121.47 | 2.0K |
| 15:54 | 121.47 | 121.51 | 121.37 | 121.51 | 3.9K |
| 15:55 | 121.47 | 121.47 | 121.33 | 121.46 | 4.2K |
| 15:56 | 121.45 | 121.45 | 121.45 | 121.45 | 0.9K |
| 15:57 | 121.51 | 121.51 | 121.51 | 121.51 | 0.9K |
| 15:58 | 121.51 | 121.51 | 121.47 | 121.48 | 5.8K |
| 15:59 | 121.47 | 121.54 | 121.41 | 121.42 | 6.3K |