ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 122.23 122.24 122.23 122.24 5.8K
09:39 122.04 122.10 122.04 122.10 1.4K
09:43 121.87 121.87 121.87 121.87 1.3K
09:46 121.86 121.92 121.86 121.92 0.8K
09:47 121.81 121.96 121.81 121.96 3.1K
10:02 122.50 122.50 122.50 122.50 0.1K
10:03 122.24 122.30 122.24 122.30 0.5K
10:04 122.23 122.23 122.16 122.16 0.6K
10:05 122.10 122.10 121.89 121.89 0.9K
10:06 121.70 121.70 121.70 121.70 0.3K
10:07 121.45 121.45 121.45 121.45 3.4K
10:08 121.49 121.49 121.49 121.49 2.2K
10:14 121.41 121.41 121.41 121.41 0.2K
10:15 121.51 121.51 121.51 121.51 0.4K
10:17 121.47 121.48 121.47 121.48 0.5K
10:19 121.12 121.12 121.12 121.12 0.3K
10:21 120.92 120.92 120.92 120.92 1.6K
10:24 121.02 121.02 121.02 121.02 1.3K
10:32 121.49 121.49 121.49 121.49 0.2K
10:33 121.42 121.42 121.23 121.23 0.4K
10:34 121.31 121.31 121.27 121.27 0.5K
10:35 121.20 121.20 121.20 121.20 0.7K
10:44 121.42 121.42 121.42 121.42 0.2K
10:45 121.57 121.57 121.51 121.51 0.4K
10:46 121.70 121.70 121.70 121.70 0.3K
10:47 121.74 121.74 121.74 121.74 0.5K
10:50 121.68 121.68 121.68 121.68 2.4K
10:51 121.72 121.72 121.72 121.72 0.3K
10:56 121.84 121.92 121.84 121.92 0.5K
11:00 122.00 122.00 122.00 122.00 1.0K
11:06 121.86 121.86 121.86 121.86 1.0K
11:08 121.73 121.73 121.73 121.73 0.3K
11:09 121.78 121.78 121.78 121.78 0.3K
11:10 121.87 121.87 121.87 121.87 0.2K
11:11 121.92 121.92 121.91 121.91 1.0K
11:15 121.77 121.77 121.77 121.77 0.5K
11:20 121.76 121.78 121.76 121.78 0.2K
11:21 121.84 121.84 121.84 121.84 0.1K
11:22 121.87 121.91 121.87 121.87 0.4K
11:25 121.99 121.99 121.99 121.99 0.7K
11:27 122.06 122.06 122.04 122.04 1.1K
11:34 121.65 121.65 121.65 121.65 0.4K
11:35 121.75 121.75 121.75 121.75 0.5K
11:37 121.71 121.71 121.66 121.66 0.5K
11:40 121.56 121.56 121.56 121.56 0.5K
11:41 121.71 121.71 121.71 121.71 0.1K
11:42 121.76 121.76 121.76 121.76 0.3K
11:46 121.68 121.68 121.68 121.68 0.1K
11:47 121.63 121.63 121.63 121.63 1.0K
11:56 121.75 121.76 121.75 121.76 1.5K
11:59 121.03 121.03 121.03 121.03 0.5K
12:04 121.09 121.09 121.09 121.09 0.5K
12:05 121.09 121.09 121.09 121.09 0.5K
12:10 121.13 121.13 121.13 121.13 0.3K
12:15 121.46 121.46 121.46 121.46 0.2K
12:17 121.50 121.50 121.50 121.50 2.1K
12:18 121.50 121.50 121.50 121.50 0.9K
12:20 121.52 121.52 121.52 121.52 0.4K
12:22 121.44 121.44 121.44 121.44 0.2K
12:23 121.51 121.51 121.51 121.51 1.4K
12:25 121.39 121.39 121.39 121.39 0.5K
12:29 121.53 121.53 121.53 121.53 0.5K
12:30 121.46 121.46 121.46 121.46 0.1K
12:31 121.58 121.58 121.58 121.58 0.5K
12:35 121.40 121.40 121.40 121.40 0.6K
12:36 121.58 121.58 121.58 121.58 1.4K
12:41 121.56 121.56 121.56 121.56 0.2K
12:42 121.56 121.56 121.56 121.56 0.4K
12:47 121.58 121.58 121.58 121.58 1.0K
12:48 121.46 121.46 121.46 121.46 0.5K
12:49 121.47 121.47 121.47 121.47 0.9K
12:53 121.44 121.44 121.44 121.44 0.3K
12:55 121.48 121.48 121.48 121.48 1.5K
12:56 121.47 121.47 121.47 121.47 0.2K
12:57 121.52 121.56 121.52 121.56 6.6K
13:02 121.62 121.62 121.62 121.62 0.3K
13:04 121.57 121.57 121.54 121.54 4.4K
13:07 121.45 121.45 121.45 121.45 0.2K
13:10 121.40 121.40 121.40 121.40 1.0K
13:12 121.43 121.43 121.43 121.43 0.3K
13:15 121.42 121.42 121.42 121.42 0.1K
13:17 121.42 121.42 121.42 121.42 0.6K
13:18 121.36 121.37 121.36 121.37 0.5K
13:20 121.36 121.41 121.36 121.41 0.6K
13:21 121.44 121.44 121.44 121.44 1.2K
13:24 121.45 121.45 121.45 121.45 1.2K
13:34 121.34 121.34 121.34 121.34 0.1K
13:35 121.48 121.48 121.48 121.48 0.3K
13:39 121.37 121.37 121.37 121.37 0.2K
13:41 121.39 121.39 121.39 121.39 0.3K
13:50 121.04 121.04 121.04 121.04 0.4K
13:52 121.13 121.13 121.13 121.13 0.3K
13:54 121.00 121.00 121.00 121.00 0.4K
14:00 120.84 120.84 120.84 120.84 0.3K
14:01 120.79 120.79 120.79 120.79 1.3K
14:03 120.74 120.74 120.74 120.74 0.1K
14:05 120.82 120.91 120.82 120.91 0.7K
14:08 120.95 120.95 120.95 120.95 0.6K
14:15 120.93 120.93 120.93 120.93 0.5K
14:22 120.39 120.39 120.38 120.38 0.3K
14:23 120.39 120.39 120.39 120.39 1.7K
14:32 120.50 120.55 120.50 120.55 0.3K
14:34 120.58 120.58 120.58 120.58 0.2K
14:40 120.65 120.65 120.65 120.65 1.0K
14:54 120.64 120.64 120.64 120.64 0.3K
14:56 120.70 120.70 120.70 120.70 0.6K
14:58 120.40 120.40 120.40 120.40 6.2K
14:59 120.36 120.36 120.30 120.32 0.8K
15:00 120.41 120.41 120.41 120.41 0.5K
15:01 120.39 120.39 120.39 120.39 0.7K
15:05 120.48 120.48 120.48 120.48 0.4K
15:06 120.36 120.36 120.36 120.36 2.5K
15:07 120.25 120.25 120.25 120.25 0.5K
15:08 120.29 120.29 120.29 120.29 0.2K
15:12 120.29 120.29 120.29 120.29 0.2K
15:15 120.12 120.16 120.12 120.16 2.4K
15:16 120.22 120.22 120.22 120.22 0.7K
15:18 120.23 120.23 120.23 120.23 1.4K
15:21 120.42 120.42 120.42 120.42 0.4K
15:23 120.39 120.39 120.39 120.39 0.3K
15:24 120.53 120.53 120.53 120.53 0.1K
15:28 120.30 120.32 120.26 120.32 0.6K
15:30 120.34 120.36 120.34 120.36 0.3K
15:31 120.33 120.33 120.33 120.33 0.3K
15:32 120.31 120.31 120.31 120.31 0.5K
15:36 120.32 120.32 120.32 120.32 1.3K
15:39 120.36 120.36 120.36 120.36 0.3K
15:40 120.43 120.43 120.43 120.43 0.3K
15:41 120.41 120.41 120.41 120.41 1.0K
15:45 120.40 120.40 120.40 120.40 0.3K
15:47 120.50 120.50 120.50 120.50 1.6K
15:49 120.43 120.43 120.43 120.43 0.4K
15:50 120.59 120.59 120.59 120.59 0.8K
15:51 120.46 120.47 120.46 120.47 1.2K
15:53 120.46 120.46 120.46 120.46 0.8K
15:54 120.28 120.28 120.18 120.25 0.4K
15:55 120.34 120.34 120.29 120.29 3.3K
15:56 120.29 120.30 120.29 120.30 3.1K
15:58 120.39 120.39 120.39 120.39 2.4K
15:59 120.32 120.43 120.32 120.33 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available