169.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 120.84 | 120.84 | 120.84 | 120.84 | 6.0K |
| 09:35 | 121.47 | 121.47 | 121.47 | 121.47 | 1.2K |
| 09:38 | 121.67 | 121.89 | 121.67 | 121.89 | 2.9K |
| 09:39 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 09:40 | 121.80 | 121.80 | 121.80 | 121.80 | 1.1K |
| 09:41 | 121.18 | 121.18 | 121.18 | 121.18 | 0.5K |
| 09:42 | 121.04 | 121.04 | 120.93 | 120.93 | 1.4K |
| 09:43 | 120.98 | 120.98 | 120.90 | 120.90 | 2.3K |
| 09:47 | 120.51 | 120.56 | 120.51 | 120.56 | 2.0K |
| 09:48 | 120.37 | 120.37 | 120.37 | 120.37 | 0.3K |
| 09:49 | 120.51 | 120.51 | 120.43 | 120.43 | 0.9K |
| 09:50 | 120.17 | 120.17 | 120.17 | 120.17 | 1.0K |
| 09:55 | 119.86 | 119.86 | 119.76 | 119.76 | 0.6K |
| 09:56 | 120.05 | 120.05 | 120.05 | 120.05 | 1.0K |
| 09:59 | 119.55 | 119.55 | 119.55 | 119.55 | 0.4K |
| 10:00 | 119.27 | 119.27 | 119.27 | 119.27 | 0.5K |
| 10:08 | 120.01 | 120.01 | 120.01 | 120.01 | 0.3K |
| 10:12 | 119.70 | 119.70 | 119.70 | 119.70 | 0.4K |
| 10:15 | 119.73 | 119.73 | 119.71 | 119.71 | 0.7K |
| 10:19 | 119.99 | 120.01 | 119.94 | 119.94 | 0.4K |
| 10:20 | 119.84 | 119.84 | 119.84 | 119.84 | 0.1K |
| 10:21 | 119.93 | 119.93 | 119.93 | 119.93 | 0.1K |
| 10:22 | 120.03 | 120.03 | 120.01 | 120.01 | 1.5K |
| 10:23 | 120.14 | 120.14 | 120.14 | 120.14 | 1.0K |
| 10:24 | 120.27 | 120.27 | 120.27 | 120.27 | 0.5K |
| 10:27 | 120.38 | 120.38 | 120.38 | 120.38 | 0.2K |
| 10:28 | 120.34 | 120.34 | 120.34 | 120.34 | 0.2K |
| 10:30 | 120.24 | 120.24 | 120.24 | 120.24 | 0.4K |
| 10:34 | 120.24 | 120.36 | 120.24 | 120.36 | 3.5K |
| 10:35 | 120.31 | 120.41 | 120.31 | 120.32 | 1.4K |
| 10:38 | 120.28 | 120.28 | 120.13 | 120.13 | 3.0K |
| 10:39 | 120.16 | 120.16 | 120.16 | 120.16 | 0.2K |
| 10:40 | 120.12 | 120.16 | 120.12 | 120.16 | 1.4K |
| 10:47 | 120.14 | 120.14 | 120.14 | 120.14 | 0.4K |
| 10:50 | 120.31 | 120.31 | 120.31 | 120.31 | 0.6K |
| 10:51 | 120.35 | 120.35 | 120.35 | 120.35 | 0.7K |
| 10:54 | 120.15 | 120.15 | 120.15 | 120.15 | 0.3K |
| 10:55 | 120.07 | 120.07 | 120.07 | 120.07 | 0.1K |
| 10:56 | 120.11 | 120.11 | 120.11 | 120.11 | 0.3K |
| 10:57 | 120.19 | 120.25 | 120.19 | 120.22 | 3.0K |
| 11:00 | 120.48 | 120.48 | 120.47 | 120.47 | 0.7K |
| 11:02 | 120.43 | 120.43 | 120.43 | 120.43 | 0.5K |
| 11:03 | 120.20 | 120.20 | 120.20 | 120.20 | 4.0K |
| 11:04 | 120.17 | 120.17 | 120.17 | 120.17 | 0.2K |
| 11:05 | 120.21 | 120.21 | 120.21 | 120.21 | 0.2K |
| 11:06 | 120.20 | 120.20 | 120.20 | 120.20 | 4.3K |
| 11:07 | 120.30 | 120.30 | 120.30 | 120.30 | 0.6K |
| 11:11 | 120.31 | 120.31 | 120.31 | 120.31 | 0.3K |
| 11:13 | 120.37 | 120.37 | 120.37 | 120.37 | 0.6K |
| 11:18 | 120.53 | 120.53 | 120.53 | 120.53 | 0.7K |
| 11:20 | 120.71 | 120.71 | 120.71 | 120.71 | 0.7K |
| 11:24 | 120.73 | 120.73 | 120.73 | 120.73 | 0.3K |
| 11:29 | 120.52 | 120.52 | 120.52 | 120.52 | 0.4K |
| 11:32 | 120.64 | 120.64 | 120.64 | 120.64 | 0.6K |
| 11:36 | 120.64 | 120.65 | 120.62 | 120.65 | 1.0K |
| 11:44 | 120.89 | 120.89 | 120.89 | 120.89 | 0.4K |
| 11:50 | 120.84 | 120.84 | 120.84 | 120.84 | 0.8K |
| 11:57 | 120.92 | 120.92 | 120.92 | 120.92 | 5.0K |
| 11:58 | 120.96 | 120.96 | 120.96 | 120.96 | 0.3K |
| 12:00 | 120.99 | 120.99 | 120.99 | 120.99 | 0.9K |
| 12:01 | 121.11 | 121.11 | 121.11 | 121.11 | 0.6K |
| 12:06 | 121.04 | 121.04 | 121.04 | 121.04 | 0.7K |
| 12:08 | 121.07 | 121.07 | 121.07 | 121.07 | 2.8K |
| 12:10 | 121.12 | 121.12 | 121.12 | 121.12 | 0.8K |
| 12:11 | 121.10 | 121.10 | 121.10 | 121.10 | 0.6K |
| 12:15 | 121.09 | 121.09 | 121.09 | 121.09 | 0.7K |
| 12:21 | 121.13 | 121.13 | 121.13 | 121.13 | 0.2K |
| 12:22 | 121.16 | 121.16 | 121.16 | 121.16 | 0.2K |
| 12:23 | 121.08 | 121.08 | 121.08 | 121.08 | 0.4K |
| 12:30 | 120.98 | 121.01 | 120.98 | 121.01 | 0.7K |
| 12:36 | 120.92 | 120.92 | 120.92 | 120.92 | 0.2K |
| 12:37 | 120.99 | 120.99 | 120.99 | 120.99 | 1.1K |
| 12:38 | 121.03 | 121.03 | 121.03 | 121.03 | 0.6K |
| 12:40 | 120.91 | 120.91 | 120.91 | 120.91 | 0.3K |
| 12:42 | 120.88 | 120.88 | 120.88 | 120.88 | 1.4K |
| 12:59 | 121.12 | 121.12 | 121.08 | 121.08 | 1.2K |
| 13:01 | 121.16 | 121.16 | 121.16 | 121.16 | 0.2K |
| 13:02 | 121.17 | 121.18 | 121.17 | 121.18 | 0.6K |
| 13:03 | 121.10 | 121.14 | 121.10 | 121.14 | 7.4K |
| 13:04 | 121.16 | 121.16 | 121.14 | 121.14 | 1.7K |
| 13:05 | 121.18 | 121.18 | 121.18 | 121.18 | 0.4K |
| 13:06 | 121.18 | 121.18 | 121.18 | 121.18 | 0.4K |
| 13:09 | 121.19 | 121.19 | 121.19 | 121.19 | 0.4K |
| 13:10 | 121.18 | 121.26 | 121.18 | 121.26 | 1.8K |
| 13:18 | 121.20 | 121.20 | 121.20 | 121.20 | 1.0K |
| 13:19 | 121.21 | 121.21 | 121.21 | 121.21 | 0.8K |
| 13:20 | 121.21 | 121.21 | 121.20 | 121.20 | 3.0K |
| 13:22 | 121.11 | 121.11 | 121.11 | 121.11 | 5.7K |
| 13:23 | 121.14 | 121.16 | 121.14 | 121.16 | 1.5K |
| 13:24 | 121.19 | 121.19 | 121.19 | 121.19 | 1.4K |
| 13:30 | 121.20 | 121.29 | 121.20 | 121.29 | 0.8K |
| 13:31 | 121.26 | 121.26 | 121.26 | 121.26 | 0.1K |
| 13:32 | 121.24 | 121.25 | 121.18 | 121.20 | 39.6K |
| 13:33 | 121.22 | 121.22 | 121.18 | 121.18 | 9.4K |
| 13:34 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 13:35 | 121.12 | 121.12 | 121.11 | 121.11 | 0.6K |
| 13:36 | 121.24 | 121.24 | 121.24 | 121.24 | 1.0K |
| 13:37 | 121.22 | 121.22 | 121.22 | 121.22 | 0.7K |
| 13:38 | 121.18 | 121.21 | 121.18 | 121.20 | 1.6K |
| 13:39 | 121.23 | 121.23 | 121.23 | 121.23 | 0.9K |
| 13:43 | 121.14 | 121.14 | 121.10 | 121.10 | 3.5K |
| 13:44 | 121.10 | 121.10 | 121.09 | 121.10 | 2.2K |
| 13:45 | 121.12 | 121.14 | 121.12 | 121.13 | 2.4K |
| 13:46 | 121.13 | 121.13 | 121.13 | 121.13 | 0.4K |
| 13:47 | 121.13 | 121.13 | 121.13 | 121.13 | 0.5K |
| 13:48 | 121.12 | 121.12 | 121.10 | 121.10 | 4.8K |
| 13:49 | 121.10 | 121.12 | 121.08 | 121.10 | 17.1K |
| 13:50 | 121.06 | 121.06 | 121.06 | 121.06 | 5.0K |
| 13:51 | 121.12 | 121.12 | 121.12 | 121.12 | 0.4K |
| 13:52 | 121.14 | 121.16 | 121.14 | 121.16 | 1.0K |
| 13:56 | 121.20 | 121.20 | 121.20 | 121.20 | 0.9K |
| 13:57 | 121.25 | 121.25 | 121.25 | 121.25 | 0.9K |
| 13:58 | 121.23 | 121.23 | 121.23 | 121.23 | 0.5K |
| 14:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 14:01 | 121.23 | 121.23 | 121.23 | 121.23 | 0.8K |
| 14:05 | 121.17 | 121.17 | 121.17 | 121.17 | 0.2K |
| 14:06 | 121.19 | 121.19 | 121.19 | 121.19 | 1.6K |
| 14:09 | 121.11 | 121.11 | 121.05 | 121.05 | 1.3K |
| 14:11 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 14:12 | 121.09 | 121.13 | 121.08 | 121.13 | 1.0K |
| 14:13 | 121.14 | 121.14 | 121.12 | 121.12 | 1.6K |
| 14:14 | 121.21 | 121.23 | 121.21 | 121.23 | 0.8K |
| 14:15 | 121.23 | 121.28 | 121.23 | 121.28 | 1.4K |
| 14:16 | 121.30 | 121.34 | 121.30 | 121.30 | 0.9K |
| 14:17 | 121.30 | 121.32 | 121.28 | 121.28 | 6.6K |
| 14:19 | 121.35 | 121.35 | 121.35 | 121.35 | 1.9K |
| 14:20 | 121.30 | 121.39 | 121.30 | 121.39 | 4.2K |
| 14:21 | 121.40 | 121.43 | 121.40 | 121.43 | 2.9K |
| 14:22 | 121.47 | 121.47 | 121.47 | 121.47 | 1.8K |
| 14:23 | 121.47 | 121.47 | 121.44 | 121.47 | 11.9K |
| 14:24 | 121.46 | 121.48 | 121.46 | 121.48 | 4.0K |
| 14:25 | 121.47 | 121.50 | 121.45 | 121.45 | 17.5K |
| 14:26 | 121.44 | 121.51 | 121.44 | 121.50 | 20.4K |
| 14:27 | 121.51 | 121.53 | 121.50 | 121.51 | 5.3K |
| 14:28 | 121.49 | 121.49 | 121.49 | 121.49 | 3.1K |
| 14:29 | 121.47 | 121.47 | 121.47 | 121.47 | 1.1K |
| 14:36 | 121.39 | 121.39 | 121.39 | 121.39 | 0.5K |
| 14:39 | 121.49 | 121.49 | 121.49 | 121.49 | 0.9K |
| 14:42 | 121.43 | 121.43 | 121.42 | 121.42 | 1.3K |
| 14:45 | 121.44 | 121.44 | 121.44 | 121.44 | 0.4K |
| 14:49 | 121.44 | 121.44 | 121.44 | 121.44 | 2.1K |
| 14:50 | 121.47 | 121.47 | 121.47 | 121.47 | 0.5K |
| 14:55 | 121.54 | 121.57 | 121.50 | 121.57 | 12.3K |
| 14:56 | 121.56 | 121.58 | 121.55 | 121.56 | 18.8K |
| 14:58 | 121.54 | 121.55 | 121.54 | 121.54 | 4.0K |
| 14:59 | 121.52 | 121.53 | 121.52 | 121.52 | 4.8K |
| 15:00 | 121.55 | 121.59 | 121.55 | 121.57 | 36.0K |
| 15:01 | 121.59 | 121.60 | 121.59 | 121.60 | 10.7K |
| 15:02 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 15:03 | 121.65 | 121.65 | 121.65 | 121.65 | 2.1K |
| 15:04 | 121.64 | 121.64 | 121.62 | 121.62 | 7.9K |
| 15:05 | 121.59 | 121.66 | 121.59 | 121.66 | 18.0K |
| 15:06 | 121.68 | 121.68 | 121.62 | 121.62 | 24.4K |
| 15:07 | 121.64 | 121.66 | 121.61 | 121.61 | 32.6K |
| 15:08 | 121.57 | 121.59 | 121.53 | 121.56 | 20.3K |
| 15:09 | 121.59 | 121.59 | 121.58 | 121.59 | 13.7K |
| 15:10 | 121.58 | 121.61 | 121.58 | 121.59 | 11.7K |
| 15:11 | 121.61 | 121.61 | 121.60 | 121.61 | 8.0K |
| 15:12 | 121.58 | 121.59 | 121.52 | 121.52 | 14.6K |
| 15:13 | 121.52 | 121.52 | 121.48 | 121.51 | 19.5K |
| 15:14 | 121.52 | 121.54 | 121.48 | 121.48 | 25.5K |
| 15:15 | 121.46 | 121.48 | 121.44 | 121.44 | 17.6K |
| 15:16 | 121.43 | 121.43 | 121.43 | 121.43 | 3.6K |
| 15:20 | 121.50 | 121.50 | 121.46 | 121.46 | 2.8K |
| 15:21 | 121.50 | 121.50 | 121.45 | 121.49 | 18.6K |
| 15:22 | 121.48 | 121.50 | 121.44 | 121.50 | 15.4K |
| 15:23 | 121.49 | 121.49 | 121.49 | 121.49 | 5.9K |
| 15:24 | 121.54 | 121.56 | 121.54 | 121.56 | 5.7K |
| 15:26 | 121.58 | 121.62 | 121.58 | 121.62 | 3.6K |
| 15:29 | 121.61 | 121.63 | 121.61 | 121.63 | 8.2K |
| 15:30 | 121.59 | 121.64 | 121.59 | 121.64 | 9.7K |
| 15:35 | 121.51 | 121.51 | 121.51 | 121.51 | 0.9K |
| 15:36 | 121.52 | 121.52 | 121.50 | 121.50 | 6.9K |
| 15:37 | 121.50 | 121.50 | 121.50 | 121.50 | 7.1K |
| 15:38 | 121.50 | 121.50 | 121.44 | 121.49 | 19.0K |
| 15:39 | 121.47 | 121.47 | 121.44 | 121.47 | 5.7K |
| 15:42 | 121.46 | 121.46 | 121.46 | 121.46 | 4.9K |
| 15:44 | 121.49 | 121.49 | 121.44 | 121.46 | 11.2K |
| 15:45 | 121.47 | 121.48 | 121.47 | 121.48 | 8.4K |
| 15:46 | 121.43 | 121.43 | 121.43 | 121.43 | 7.6K |
| 15:47 | 121.50 | 121.53 | 121.50 | 121.51 | 7.3K |
| 15:48 | 121.53 | 121.53 | 121.53 | 121.53 | 11.3K |
| 15:49 | 121.57 | 121.57 | 121.57 | 121.57 | 3.4K |
| 15:50 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 15:52 | 121.63 | 121.63 | 121.63 | 121.63 | 1.4K |
| 15:53 | 121.62 | 121.62 | 121.62 | 121.62 | 2.5K |
| 15:56 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 15:57 | 121.64 | 121.64 | 121.64 | 121.64 | 0.1K |
| 15:58 | 121.68 | 121.71 | 121.68 | 121.71 | 0.7K |
| 15:59 | 121.69 | 121.80 | 121.69 | 121.79 | 4.9K |