ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.55 122.55 122.55 122.55 4.7K
09:33 122.38 122.38 122.38 122.38 0.3K
09:34 122.21 122.21 122.21 122.21 0.2K
09:35 122.28 122.28 122.28 122.28 0.3K
09:36 121.96 121.96 121.94 121.94 1.8K
09:37 122.06 122.10 122.06 122.10 0.7K
09:40 121.97 122.06 121.97 122.06 0.4K
09:41 122.15 122.15 122.15 122.15 0.7K
09:43 122.33 122.33 122.33 122.33 0.8K
09:44 122.32 122.32 122.32 122.32 0.2K
09:45 122.45 122.45 122.45 122.45 0.3K
09:46 122.49 122.49 122.49 122.49 0.2K
09:47 122.50 122.50 122.50 122.50 0.2K
09:49 122.54 122.54 122.54 122.54 0.9K
09:51 122.17 122.17 122.17 122.17 0.8K
09:54 122.44 122.61 122.44 122.61 1.0K
09:55 122.71 122.71 122.71 122.71 0.8K
09:57 122.75 122.88 122.75 122.88 1.5K
10:00 123.00 123.00 122.88 122.88 0.4K
10:01 123.02 123.02 122.97 122.97 2.6K
10:06 123.10 123.10 123.10 123.10 0.3K
10:07 122.80 122.80 122.80 122.80 2.6K
10:08 122.68 122.68 122.68 122.68 0.4K
10:11 123.00 123.00 123.00 123.00 0.6K
10:12 123.05 123.05 123.05 123.05 0.9K
10:16 123.36 123.36 123.36 123.36 0.8K
10:17 123.12 123.12 123.12 123.12 1.3K
10:22 123.34 123.34 123.34 123.34 0.1K
10:23 123.27 123.27 123.27 123.27 0.3K
10:24 123.39 123.39 123.39 123.39 0.2K
10:26 123.52 123.52 123.52 123.52 0.2K
10:28 123.51 123.51 123.51 123.51 0.5K
10:29 123.61 123.61 123.59 123.59 0.5K
10:31 123.43 123.43 123.43 123.43 0.7K
10:33 123.49 123.49 123.49 123.49 0.3K
10:34 123.43 123.43 123.43 123.43 0.3K
10:35 123.51 123.51 123.35 123.35 0.4K
10:36 123.39 123.43 123.39 123.43 0.6K
10:39 123.72 123.72 123.72 123.72 0.2K
10:41 123.68 123.68 123.68 123.68 1.3K
10:43 123.60 123.60 123.60 123.60 0.5K
10:44 123.63 123.64 123.63 123.64 0.7K
10:45 123.66 123.66 123.62 123.65 0.7K
10:47 123.76 123.76 123.76 123.76 0.2K
10:48 123.78 123.78 123.78 123.78 0.2K
10:51 123.88 124.00 123.85 124.00 5.8K
10:56 123.91 123.91 123.91 123.91 0.3K
10:58 123.91 123.91 123.91 123.91 0.2K
11:01 124.01 124.01 124.01 124.01 1.2K
11:02 124.03 124.04 124.03 124.04 1.4K
11:03 124.11 124.12 124.09 124.10 1.7K
11:04 124.10 124.10 124.10 124.10 0.3K
11:05 124.00 124.00 123.95 123.98 2.0K
11:06 124.04 124.04 123.97 123.97 1.1K
11:08 123.88 123.88 123.88 123.88 0.2K
11:09 123.91 124.00 123.91 124.00 1.3K
11:10 124.01 124.01 124.01 124.01 0.1K
11:11 124.02 124.02 124.02 124.02 0.7K
11:14 123.97 123.97 123.97 123.97 1.2K
11:15 124.08 124.08 124.08 124.08 0.4K
11:18 124.14 124.18 124.14 124.18 1.2K
11:20 124.28 124.28 124.27 124.26 0.4K
11:21 124.24 124.31 124.24 124.31 0.8K
11:25 124.16 124.16 124.16 124.16 0.3K
11:26 124.10 124.10 124.10 124.10 1.1K
11:30 124.05 124.12 124.05 124.12 0.6K
11:31 124.10 124.10 124.10 124.10 0.2K
11:33 124.12 124.12 124.12 124.12 2.3K
11:34 124.16 124.16 124.16 124.16 0.1K
11:35 124.15 124.18 124.15 124.18 0.9K
11:42 124.21 124.21 124.21 124.21 0.7K
11:43 124.26 124.26 124.20 124.20 0.3K
11:44 124.27 124.27 124.24 124.24 0.6K
11:45 124.19 124.19 124.19 124.19 0.4K
11:46 124.26 124.26 124.26 124.26 0.6K
11:49 124.16 124.16 124.16 124.16 0.3K
11:50 124.10 124.10 124.10 124.10 0.3K
11:51 124.13 124.13 124.13 124.13 0.1K
11:52 124.14 124.17 124.14 124.17 2.5K
11:53 124.14 124.14 124.14 124.14 5.7K
11:58 124.32 124.32 124.32 124.32 0.5K
12:00 124.22 124.28 124.22 124.28 1.2K
12:04 124.26 124.26 124.26 124.26 0.4K
12:05 124.32 124.32 124.32 124.32 0.1K
12:07 124.32 124.32 124.32 124.32 0.2K
12:08 124.30 124.30 124.25 124.25 1.0K
12:12 124.27 124.27 124.27 124.27 1.1K
12:14 124.33 124.33 124.33 124.33 1.1K
12:16 124.37 124.37 124.37 124.37 1.2K
12:20 124.34 124.34 124.34 124.34 0.4K
12:21 124.33 124.33 124.33 124.33 0.4K
12:24 124.44 124.46 124.44 124.46 2.4K
12:27 124.46 124.46 124.41 124.41 0.4K
12:29 124.46 124.46 124.46 124.46 0.1K
12:30 124.53 124.53 124.53 124.53 1.1K
12:32 124.74 124.74 124.74 124.74 0.1K
12:33 124.77 124.77 124.77 124.77 0.8K
12:35 124.79 124.79 124.79 124.79 0.4K
12:36 124.76 124.81 124.76 124.81 1.5K
12:37 124.81 124.81 124.81 124.81 1.4K
12:39 124.78 124.80 124.78 124.80 2.6K
12:40 124.76 124.76 124.76 124.76 0.1K
12:41 124.75 124.75 124.72 124.72 0.5K
12:42 124.68 124.68 124.68 124.68 1.3K
12:46 124.70 124.70 124.70 124.70 0.6K
12:52 124.78 124.78 124.78 124.78 0.3K
12:56 124.68 124.68 124.68 124.68 0.4K
13:00 124.59 124.59 124.59 124.59 0.3K
13:03 124.64 124.64 124.64 124.64 1.5K
13:12 124.60 124.60 124.60 124.60 1.3K
13:14 124.59 124.59 124.59 124.59 0.4K
13:16 124.68 124.68 124.68 124.68 0.5K
13:17 124.70 124.70 124.70 124.70 0.4K
13:19 124.70 124.72 124.70 124.72 0.7K
13:20 124.72 124.72 124.72 124.72 1.9K
13:27 124.73 124.73 124.73 124.73 0.3K
13:29 124.72 124.80 124.72 124.73 1.3K
13:31 124.76 124.76 124.76 124.76 0.5K
13:35 124.72 124.73 124.72 124.73 0.5K
13:41 124.78 124.78 124.74 124.74 4.3K
13:42 124.77 124.78 124.77 124.78 0.4K
13:43 124.75 124.75 124.75 124.75 0.3K
13:44 124.75 124.75 124.75 124.75 0.4K
13:45 124.80 124.80 124.80 124.80 0.2K
13:46 124.85 124.85 124.85 124.85 0.1K
13:48 124.88 124.88 124.88 124.88 1.4K
13:54 124.76 124.76 124.76 124.76 0.3K
13:56 124.79 124.79 124.73 124.73 1.2K
13:57 124.70 124.70 124.69 124.69 0.3K
13:58 124.71 124.71 124.71 124.71 0.4K
14:00 124.71 124.71 124.71 124.71 0.4K
14:01 124.64 124.64 124.64 124.64 0.5K
14:02 124.44 124.44 124.44 124.44 0.5K
14:04 124.30 124.30 124.30 124.30 0.8K
14:05 124.22 124.22 124.22 124.22 0.1K
14:06 124.13 124.21 124.13 124.21 1.5K
14:10 123.98 124.00 123.90 123.90 2.9K
14:11 123.87 123.90 123.87 123.90 1.3K
14:12 123.92 123.92 123.87 123.87 1.1K
14:17 123.84 123.84 123.83 123.83 1.2K
14:18 123.82 123.96 123.82 123.96 3.0K
14:30 124.41 124.41 124.41 124.41 1.4K
14:34 124.45 124.45 124.45 124.45 1.1K
14:39 124.43 124.43 124.43 124.43 0.2K
14:40 124.43 124.43 124.43 124.43 5.3K
14:46 124.52 124.52 124.52 124.52 0.3K
14:47 124.50 124.50 124.50 124.50 0.7K
14:50 124.50 124.50 124.50 124.50 0.4K
14:51 124.45 124.45 124.45 124.45 0.7K
14:52 124.52 124.52 124.52 124.52 0.4K
14:54 124.46 124.46 124.46 124.46 1.0K
14:56 124.58 124.58 124.58 124.58 1.0K
14:58 124.63 124.63 124.63 124.63 0.8K
15:01 124.75 124.75 124.75 124.75 3.5K
15:10 124.75 124.75 124.75 124.75 0.4K
15:11 124.68 124.73 124.68 124.73 3.3K
15:17 124.78 124.78 124.78 124.78 1.2K
15:18 124.79 124.79 124.79 124.79 1.5K
15:21 124.85 124.85 124.85 124.85 1.8K
15:26 124.88 124.88 124.88 124.88 0.2K
15:27 124.90 124.90 124.90 124.90 1.4K
15:29 124.88 124.88 124.83 124.83 1.0K
15:30 124.77 124.78 124.75 124.78 1.4K
15:31 124.77 124.77 124.77 124.77 0.4K
15:32 124.74 124.74 124.74 124.74 1.0K
15:35 124.71 124.71 124.70 124.70 1.2K
15:36 124.71 124.71 124.68 124.68 0.9K
15:38 124.68 124.68 124.68 124.68 1.1K
15:42 124.49 124.49 124.49 124.49 0.4K
15:43 124.46 124.46 124.46 124.46 0.5K
15:44 124.44 124.44 124.44 124.44 0.3K
15:45 124.45 124.46 124.45 124.46 1.0K
15:46 124.39 124.42 124.39 124.42 8.3K
15:48 124.49 124.49 124.40 124.40 0.5K
15:49 124.35 124.35 124.28 124.28 1.1K
15:50 124.30 124.32 124.26 124.26 1.9K
15:51 124.35 124.35 124.29 124.29 0.8K
15:52 124.30 124.30 124.26 124.26 0.4K
15:53 124.38 124.38 124.37 124.37 1.3K
15:54 124.31 124.39 124.31 124.36 0.9K
15:55 124.36 124.43 124.36 124.43 1.6K
15:56 124.42 124.44 124.42 124.44 3.5K
15:57 124.50 124.53 124.50 124.53 1.7K
15:58 124.50 124.56 124.50 124.56 3.4K
15:59 124.51 124.51 124.48 124.50 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available