ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.29 132.29 131.87 132.24 15.7K
09:31 132.36 132.36 132.36 132.36 0.8K
09:32 132.23 132.23 132.23 132.23 0.6K
09:33 132.12 132.12 132.12 132.12 0.6K
09:35 132.09 132.09 132.09 132.09 0.4K
09:36 132.54 132.54 132.54 132.54 1.2K
09:37 132.87 132.87 132.87 132.87 0.4K
09:38 132.80 132.80 132.80 132.80 0.5K
09:39 132.87 133.00 132.85 133.00 2.2K
09:40 132.92 132.92 132.92 132.92 1.3K
09:41 133.07 133.07 132.93 132.93 1.5K
09:42 133.05 133.05 133.05 133.04 0.5K
09:44 132.92 132.92 132.84 132.91 0.9K
09:45 132.79 132.79 132.79 132.79 1.0K
09:46 132.48 132.48 132.16 132.16 2.1K
09:47 132.13 132.13 132.13 132.13 0.6K
09:49 132.43 132.43 132.43 132.43 0.7K
09:50 132.45 132.45 132.45 132.45 1.4K
09:51 132.58 132.58 132.58 132.58 0.6K
09:52 132.73 132.73 132.73 132.73 0.4K
09:53 132.91 132.91 132.91 132.91 1.2K
09:55 132.44 132.71 132.44 132.71 17.8K
09:56 132.60 132.69 132.56 132.69 2.9K
09:58 132.63 132.63 132.63 132.63 0.4K
10:00 132.74 132.74 132.74 132.74 0.3K
10:01 132.75 132.75 132.68 132.68 1.3K
10:04 132.49 132.49 132.49 132.49 1.8K
10:08 132.64 132.64 132.64 132.64 0.6K
10:10 132.86 132.86 132.86 132.86 0.2K
10:11 132.85 132.85 132.85 132.85 0.4K
10:12 132.88 132.90 132.88 132.90 0.8K
10:13 132.78 132.78 132.78 132.78 0.7K
10:17 133.00 133.02 133.00 133.01 1.2K
10:18 132.88 132.88 132.88 132.88 0.3K
10:19 133.04 133.04 133.04 133.04 1.2K
10:20 132.84 132.84 132.84 132.84 0.4K
10:21 133.02 133.02 133.02 133.02 0.3K
10:22 133.05 133.05 133.05 133.05 1.4K
10:24 133.15 133.15 133.15 133.15 0.5K
10:25 133.18 133.18 133.18 133.18 0.6K
10:28 133.18 133.18 133.18 133.18 0.4K
10:29 133.01 133.01 133.01 133.01 0.8K
10:30 133.08 133.16 133.08 133.16 0.7K
10:31 133.09 133.09 133.09 133.08 0.9K
10:33 133.30 133.34 133.30 133.34 7.1K
10:36 133.50 133.50 133.50 133.50 1.1K
10:40 133.37 133.37 133.37 133.37 0.2K
10:41 133.46 133.46 133.46 133.46 0.4K
10:42 133.32 133.32 133.32 133.32 0.3K
10:43 133.40 133.40 133.40 133.40 0.6K
10:44 133.42 133.42 133.42 133.42 1.9K
10:47 133.35 133.35 133.35 133.35 0.9K
10:50 133.22 133.22 133.22 133.22 1.6K
10:54 133.35 133.42 133.35 133.42 1.1K
10:55 133.48 133.48 133.45 133.45 0.9K
10:57 133.36 133.36 133.36 133.36 0.2K
10:59 133.43 133.43 133.43 133.43 1.8K
11:02 133.47 133.47 133.47 133.47 1.0K
11:05 133.61 133.61 133.61 133.61 2.0K
11:07 133.62 133.62 133.56 133.56 4.2K
11:10 133.29 133.29 133.29 133.29 1.8K
11:17 133.58 133.58 133.58 133.58 0.5K
11:19 133.51 133.51 133.51 133.51 0.4K
11:20 133.39 133.39 133.39 133.39 0.4K
11:21 133.44 133.44 133.44 133.44 0.3K
11:24 133.50 133.50 133.49 133.49 0.4K
11:25 133.44 133.44 133.44 133.44 1.5K
11:26 133.26 133.32 133.26 133.32 0.6K
11:27 133.34 133.34 133.34 133.34 1.0K
11:29 133.45 133.45 133.45 133.45 0.9K
11:33 133.38 133.38 133.38 133.38 0.3K
11:36 133.63 133.63 133.58 133.58 1.5K
11:37 133.58 133.58 133.55 133.55 0.9K
11:40 133.44 133.52 133.44 133.52 1.2K
11:41 133.50 133.50 133.50 133.50 0.2K
11:42 133.39 133.50 133.38 133.50 2.1K
11:43 133.53 133.53 133.53 133.53 0.5K
11:44 133.43 133.43 133.43 133.43 0.7K
11:48 133.61 133.61 133.61 133.61 0.9K
11:51 133.52 133.52 133.52 133.52 0.7K
11:54 133.60 133.60 133.60 133.60 1.2K
11:55 133.43 133.43 133.43 133.43 0.6K
12:00 133.48 133.54 133.48 133.54 1.0K
12:01 133.58 133.58 133.58 133.58 0.6K
12:02 133.60 133.61 133.60 133.60 1.6K
12:06 133.34 133.34 133.34 133.34 0.9K
12:08 133.30 133.32 133.27 133.27 0.7K
12:09 133.30 133.32 133.30 133.32 6.7K
12:10 133.20 133.20 133.20 133.20 0.3K
12:11 132.80 132.80 132.80 132.80 1.0K
12:12 132.84 132.84 132.84 132.84 0.6K
12:14 132.93 132.93 132.93 132.93 0.2K
12:15 132.98 133.00 132.98 133.00 0.5K
12:16 132.92 133.02 132.92 133.02 2.0K
12:18 132.92 132.92 132.92 132.92 0.3K
12:20 132.70 132.70 132.70 132.70 0.8K
12:21 132.66 132.67 132.66 132.67 2.4K
12:25 132.88 132.89 132.88 132.89 0.2K
12:26 132.90 132.90 132.90 132.90 1.0K
12:27 133.00 133.00 133.00 133.00 3.7K
12:34 133.22 133.22 133.15 133.15 0.8K
12:35 133.12 133.12 133.10 133.12 1.0K
12:36 133.08 133.08 133.08 133.08 0.6K
12:39 133.15 133.16 133.15 133.16 0.2K
12:40 133.18 133.18 133.18 133.18 1.1K
12:41 133.19 133.19 133.19 133.19 0.9K
12:44 133.13 133.13 133.13 133.13 0.9K
12:45 133.15 133.15 133.15 133.15 0.2K
12:46 133.15 133.15 133.15 133.15 1.1K
12:52 133.35 133.35 133.28 133.28 0.8K
12:53 133.18 133.20 133.18 133.20 0.5K
12:54 133.18 133.18 133.18 133.18 0.2K
12:55 133.15 133.15 133.15 133.15 0.3K
12:57 133.11 133.11 133.11 133.11 1.5K
13:00 133.21 133.21 133.21 133.21 0.3K
13:04 133.50 133.50 133.50 133.50 3.5K
13:05 133.46 133.48 133.39 133.39 3.5K
13:09 133.49 133.49 133.47 133.47 0.4K
13:10 133.48 133.48 133.48 133.48 1.1K
13:11 133.42 133.42 133.42 133.42 1.0K
13:12 133.42 133.42 133.42 133.42 0.4K
13:14 133.28 133.28 133.28 133.28 0.5K
13:15 133.26 133.26 133.26 133.26 0.5K
13:18 133.41 133.41 133.41 133.41 0.2K
13:21 133.39 133.39 133.39 133.39 0.4K
13:24 133.41 133.41 133.41 133.41 0.2K
13:26 133.41 133.41 133.41 133.41 1.0K
13:27 133.42 133.42 133.42 133.42 1.1K
13:31 133.39 133.39 133.39 133.39 1.3K
13:32 133.41 133.41 133.41 133.41 0.1K
13:33 133.33 133.33 133.33 133.33 0.5K
13:35 133.35 133.37 133.35 133.37 0.8K
13:37 133.34 133.34 133.34 133.34 1.0K
13:38 133.28 133.28 133.28 133.28 0.1K
13:39 133.35 133.35 133.35 133.35 0.8K
13:40 133.42 133.42 133.42 133.42 0.8K
13:41 133.33 133.35 133.33 133.35 0.8K
13:42 133.35 133.35 133.35 133.35 1.2K
13:47 133.14 133.14 133.14 133.14 0.2K
13:48 133.03 133.03 132.96 132.96 0.7K
13:50 132.75 132.86 132.75 132.85 0.7K
13:51 132.73 132.73 132.73 132.73 0.7K
13:53 132.85 132.87 132.85 132.87 0.7K
13:55 132.86 132.91 132.86 132.91 0.2K
13:56 132.75 132.75 132.75 132.75 0.5K
13:58 132.73 132.73 132.73 132.73 0.2K
13:59 132.58 132.58 132.58 132.58 0.9K
14:01 132.43 132.43 132.29 132.29 1.2K
14:02 132.18 132.18 132.18 132.18 2.1K
14:03 132.00 132.00 131.98 131.98 0.8K
14:04 131.92 131.92 131.89 131.89 1.1K
14:05 132.02 132.02 132.02 132.02 0.4K
14:07 132.23 132.23 132.23 132.23 1.1K
14:09 132.38 132.38 132.38 132.38 1.2K
14:10 132.24 132.31 132.18 132.31 3.4K
14:11 132.18 132.18 132.18 132.18 0.4K
14:12 132.14 132.18 132.14 132.18 1.2K
14:14 131.96 131.96 131.92 131.92 1.0K
14:16 131.67 131.67 131.67 131.67 1.7K
14:18 131.78 131.78 131.78 131.78 0.3K
14:20 131.84 131.84 131.84 131.84 0.2K
14:21 131.90 131.90 131.90 131.90 0.5K
14:22 131.91 131.91 131.91 131.91 0.7K
14:26 132.13 132.13 132.01 132.01 1.0K
14:28 131.89 131.89 131.89 131.89 0.1K
14:30 131.80 131.87 131.80 131.87 1.8K
14:33 132.14 132.14 132.14 132.14 0.4K
14:36 132.21 132.21 132.21 132.21 0.5K
14:39 132.40 132.40 132.40 132.40 0.1K
14:40 132.33 132.33 132.33 132.32 0.7K
14:43 132.41 132.41 132.41 132.41 0.4K
14:46 132.46 132.46 132.46 132.46 0.6K
14:48 132.51 132.51 132.51 132.51 0.3K
14:51 132.42 132.42 132.42 132.42 0.2K
14:52 132.34 132.34 132.34 132.34 0.7K
14:55 132.16 132.16 132.16 132.16 1.0K
15:00 132.14 132.14 132.04 132.04 0.8K
15:01 132.03 132.03 132.03 132.03 1.1K
15:04 132.09 132.09 132.09 132.09 0.2K
15:06 131.91 131.91 131.91 131.91 0.8K
15:11 132.06 132.06 132.06 132.06 2.5K
15:12 132.13 132.13 132.13 132.13 0.2K
15:13 132.13 132.13 132.13 132.13 1.7K
15:18 131.92 131.92 131.92 131.92 0.5K
15:19 131.91 131.91 131.89 131.89 1.7K
15:20 131.82 131.87 131.82 131.85 1.6K
15:24 132.08 132.08 132.08 132.08 0.3K
15:25 132.16 132.20 132.16 132.20 0.6K
15:26 132.14 132.20 132.14 132.20 1.8K
15:27 132.24 132.24 132.24 132.24 1.8K
15:28 132.19 132.19 132.19 132.19 0.3K
15:30 132.10 132.10 132.10 132.10 0.3K
15:31 132.14 132.14 132.14 132.14 0.2K
15:32 131.98 131.98 131.98 131.98 1.4K
15:37 131.96 131.96 131.96 131.96 0.3K
15:40 132.01 132.01 132.01 132.01 0.1K
15:41 132.04 132.04 132.03 132.03 0.4K
15:42 131.92 131.92 131.92 131.92 0.8K
15:46 132.02 132.07 132.02 132.07 0.5K
15:47 132.20 132.20 132.20 132.20 0.3K
15:48 132.28 132.28 132.18 132.18 0.9K
15:49 132.14 132.14 132.08 132.08 1.6K
15:50 132.26 132.32 132.26 132.29 0.7K
15:51 132.09 132.09 132.09 132.09 0.6K
15:53 132.17 132.25 132.17 132.20 4.2K
15:54 132.28 132.28 132.20 132.28 1.5K
15:55 132.29 132.33 132.29 132.31 2.2K
15:56 132.30 132.30 132.16 132.16 1.2K
15:57 132.25 132.28 132.24 132.27 1.2K
15:58 132.31 132.31 132.31 132.31 1.3K
15:59 132.37 132.42 132.37 132.38 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available