ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.50 157.50 156.80 157.08 5.7K
09:33 156.36 156.42 156.07 156.07 2.2K
09:35 156.56 156.56 156.56 156.56 0.5K
09:36 156.40 156.40 156.40 156.40 0.3K
09:37 156.34 156.34 156.34 156.34 0.7K
09:38 156.32 156.41 156.32 156.41 0.3K
09:39 156.32 156.32 156.32 156.32 1.5K
09:42 156.49 156.49 156.49 156.49 0.3K
09:43 156.49 156.49 156.34 156.34 5.2K
09:44 156.31 156.31 156.27 156.27 0.9K
09:45 156.53 156.53 156.53 156.53 1.1K
09:46 156.29 156.29 156.29 156.29 1.0K
09:48 156.55 156.55 156.55 156.55 1.1K
09:51 156.42 156.42 156.42 156.42 0.8K
09:53 156.39 156.39 156.39 156.39 0.3K
09:54 156.41 156.41 156.41 156.41 0.1K
09:55 156.35 156.35 156.35 156.35 0.2K
09:56 156.40 156.40 156.40 156.40 0.1K
09:57 156.54 156.54 156.54 156.54 0.7K
10:00 156.40 156.40 156.14 156.14 1.1K
10:01 156.10 156.29 156.06 156.28 4.1K
10:02 156.17 156.17 156.02 156.09 1.2K
10:03 156.23 156.23 156.23 156.23 0.9K
10:04 156.02 156.02 156.00 156.00 3.5K
10:05 156.03 156.03 156.03 156.03 1.2K
10:08 156.16 156.16 156.16 156.16 0.5K
10:09 156.01 156.01 156.01 156.01 0.4K
10:11 155.75 155.75 155.75 155.75 0.6K
10:13 155.36 155.36 155.30 155.33 1.7K
10:14 155.32 155.32 155.32 155.32 1.6K
10:15 155.59 155.59 155.54 155.54 1.2K
10:16 155.46 155.50 155.46 155.50 1.3K
10:18 155.48 155.60 155.48 155.60 1.4K
10:19 155.80 155.80 155.80 155.80 0.6K
10:20 155.69 155.69 155.49 155.49 1.1K
10:23 155.49 155.49 155.49 155.49 0.9K
10:24 155.31 155.47 155.31 155.47 3.0K
10:25 155.54 155.54 155.54 155.54 0.2K
10:26 155.68 155.68 155.68 155.68 3.8K
10:28 155.68 155.68 155.68 155.68 0.8K
10:29 155.61 155.61 155.61 155.60 0.3K
10:30 155.57 155.57 155.57 155.57 0.3K
10:31 155.68 155.83 155.62 155.62 1.0K
10:32 155.62 155.62 155.62 155.62 0.1K
10:33 155.60 155.69 155.60 155.69 0.6K
10:34 155.62 155.62 155.62 155.62 0.4K
10:35 155.70 155.70 155.70 155.70 0.1K
10:36 155.62 155.62 155.62 155.62 1.3K
10:39 155.83 155.83 155.83 155.83 0.3K
10:40 155.81 155.81 155.81 155.81 0.3K
10:41 155.80 155.80 155.80 155.80 0.3K
10:42 155.66 155.66 155.66 155.66 0.9K
10:49 155.95 156.03 155.88 155.88 0.7K
10:52 155.98 156.08 155.95 156.06 2.1K
10:56 156.15 156.24 156.15 156.24 0.3K
10:57 156.35 156.35 156.35 156.35 1.6K
11:02 156.39 156.39 156.36 156.36 8.5K
11:04 156.45 156.45 156.45 156.45 0.2K
11:05 156.40 156.40 156.40 156.40 1.0K
11:07 156.39 156.44 156.39 156.44 2.0K
11:09 156.38 156.38 156.38 156.38 0.1K
11:10 156.37 156.37 156.37 156.37 0.5K
11:11 156.32 156.32 156.32 156.32 0.3K
11:13 156.52 156.52 156.52 156.52 0.3K
11:16 156.44 156.44 156.41 156.41 0.6K
11:18 156.34 156.36 156.30 156.30 3.2K
11:19 156.32 156.32 156.32 156.32 0.2K
11:20 156.36 156.36 156.36 156.35 0.7K
11:21 156.35 156.35 156.35 156.35 0.2K
11:24 156.41 156.41 156.37 156.37 1.1K
11:26 156.29 156.29 156.29 156.29 0.5K
11:28 156.36 156.36 156.36 156.36 0.4K
11:30 156.10 156.10 156.10 156.10 0.3K
11:32 156.00 156.07 156.00 156.07 0.9K
11:34 156.07 156.16 156.07 156.16 0.3K
11:35 156.17 156.17 156.17 156.17 0.6K
11:39 156.06 156.06 156.06 156.06 0.9K
11:42 156.13 156.13 156.13 156.13 0.3K
11:45 156.15 156.23 156.15 156.23 1.0K
11:47 156.24 156.24 156.22 156.22 0.6K
11:49 156.35 156.35 156.35 156.35 0.3K
11:50 156.35 156.35 156.35 156.35 0.8K
11:54 156.44 156.44 156.44 156.44 0.3K
11:57 156.28 156.28 156.28 156.28 0.5K
12:00 156.40 156.40 156.40 156.40 0.1K
12:01 156.26 156.26 156.26 156.26 0.3K
12:05 156.23 156.23 156.23 156.23 0.4K
12:06 156.36 156.36 156.36 156.35 0.4K
12:09 156.26 156.26 156.26 156.26 1.3K
12:12 155.91 155.97 155.91 155.97 0.8K
12:15 156.09 156.09 156.09 156.09 0.1K
12:16 156.01 156.01 156.01 156.01 0.2K
12:17 156.09 156.09 156.09 156.09 0.5K
12:20 156.27 156.35 156.27 156.35 1.8K
12:25 156.07 156.07 156.07 156.07 0.7K
12:26 155.89 155.98 155.89 155.98 1.2K
12:30 155.89 155.89 155.79 155.79 0.6K
12:31 155.74 155.74 155.74 155.74 0.3K
12:32 155.73 155.73 155.73 155.73 0.7K
12:34 155.90 155.90 155.90 155.90 0.4K
12:37 155.70 155.73 155.70 155.73 0.6K
12:38 155.80 155.80 155.80 155.79 0.3K
12:43 155.91 155.91 155.91 155.91 0.7K
12:52 155.83 155.83 155.83 155.83 0.1K
12:53 155.80 155.84 155.76 155.76 1.1K
12:58 155.90 155.90 155.90 155.90 0.2K
13:02 156.19 156.19 156.19 156.19 0.4K
13:03 156.12 156.12 156.12 156.12 0.1K
13:04 156.22 156.22 156.22 156.22 1.1K
13:07 156.28 156.28 156.28 156.28 0.2K
13:08 156.31 156.31 156.31 156.31 0.9K
13:13 156.61 156.61 156.61 156.61 0.3K
13:15 156.61 156.61 156.61 156.61 0.7K
13:20 156.55 156.55 156.55 156.55 0.1K
13:22 156.51 156.51 156.51 156.51 4.9K
13:23 156.54 156.54 156.54 156.54 0.3K
13:24 156.57 156.57 156.57 156.57 0.1K
13:27 156.46 156.46 156.46 156.46 0.4K
13:28 156.52 156.52 156.52 156.52 0.2K
13:29 156.37 156.37 156.31 156.31 0.5K
13:35 156.52 156.52 156.52 156.52 0.1K
13:36 156.59 156.59 156.59 156.59 0.9K
13:41 156.53 156.53 156.53 156.53 2.6K
13:52 156.68 156.68 156.68 156.68 0.8K
13:53 156.75 156.75 156.75 156.75 1.0K
13:54 156.80 156.80 156.80 156.80 1.5K
13:55 156.72 156.72 156.72 156.72 2.8K
13:58 156.51 156.51 156.49 156.49 0.5K
14:00 156.61 156.61 156.61 156.61 0.5K
14:06 156.68 156.68 156.68 156.68 0.5K
14:07 156.71 156.78 156.71 156.78 1.4K
14:08 156.84 156.84 156.84 156.84 0.5K
14:10 156.86 156.86 156.86 156.86 0.3K
14:13 156.89 156.89 156.89 156.89 0.4K
14:16 156.82 156.82 156.82 156.82 0.1K
14:18 156.83 156.83 156.83 156.83 0.2K
14:19 156.83 156.83 156.83 156.83 0.7K
14:24 156.73 156.73 156.73 156.73 0.4K
14:25 156.84 156.84 156.84 156.84 0.4K
14:26 156.77 156.77 156.77 156.76 0.2K
14:28 156.77 156.77 156.77 156.77 0.3K
14:30 156.90 156.90 156.89 156.89 0.6K
14:31 156.89 156.89 156.89 156.89 0.8K
14:33 156.84 156.89 156.84 156.89 0.9K
14:35 156.83 156.83 156.83 156.82 0.1K
14:36 156.86 156.86 156.86 156.86 0.1K
14:37 156.72 156.72 156.72 156.72 0.2K
14:40 156.76 156.76 156.76 156.76 5.1K
14:49 156.56 156.56 156.56 156.56 0.2K
14:53 156.74 156.74 156.61 156.60 0.7K
14:56 156.73 156.73 156.73 156.73 0.2K
14:57 156.73 156.73 156.73 156.73 0.1K
14:58 156.72 156.72 156.72 156.72 0.3K
15:02 156.85 156.90 156.85 156.90 0.9K
15:05 156.90 156.90 156.90 156.90 2.3K
15:06 156.72 156.72 156.72 156.72 0.5K
15:07 156.80 156.80 156.80 156.80 0.4K
15:10 156.77 156.77 156.77 156.77 0.2K
15:11 156.86 156.86 156.86 156.86 0.1K
15:12 156.87 156.87 156.87 156.87 0.2K
15:13 156.87 156.87 156.87 156.87 1.8K
15:15 156.91 156.91 156.91 156.91 1.0K
15:16 156.96 156.96 156.96 156.96 0.9K
15:18 156.91 156.91 156.91 156.91 1.3K
15:21 157.08 157.08 157.08 157.08 0.4K
15:26 156.84 156.84 156.84 156.84 0.6K
15:28 156.78 156.84 156.78 156.84 0.5K
15:29 156.85 156.85 156.85 156.85 0.7K
15:33 156.99 156.99 156.81 156.84 0.7K
15:34 156.77 156.85 156.77 156.85 0.5K
15:36 156.85 156.85 156.79 156.79 0.6K
15:37 156.78 156.82 156.78 156.82 0.8K
15:38 156.82 156.82 156.82 156.82 0.3K
15:39 156.85 156.85 156.85 156.85 0.7K
15:40 156.78 156.78 156.78 156.78 0.6K
15:41 156.68 156.68 156.68 156.68 0.3K
15:42 156.66 156.66 156.58 156.58 2.2K
15:44 156.64 156.64 156.60 156.60 0.6K
15:45 156.62 156.62 156.62 156.62 0.3K
15:46 156.61 156.61 156.61 156.61 0.3K
15:47 156.62 156.62 156.62 156.62 0.2K
15:48 156.71 156.71 156.71 156.71 0.2K
15:49 156.72 156.72 156.71 156.71 0.4K
15:50 156.66 156.68 156.66 156.68 0.6K
15:51 156.58 156.58 156.55 156.58 0.6K
15:53 156.59 156.59 156.59 156.59 0.4K
15:54 156.46 156.46 156.45 156.45 1.1K
15:55 156.42 156.42 156.42 156.42 0.3K
15:56 156.46 156.46 156.46 156.46 0.7K
15:58 156.37 156.37 156.37 156.37 1.3K
15:59 156.13 156.31 156.13 156.31 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available