ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 156.79 156.79 156.79 156.79 32.3K
09:35 156.77 156.77 156.77 156.77 0.5K
09:38 156.28 156.28 156.28 156.28 0.3K
09:40 156.73 156.73 156.73 156.73 0.3K
09:43 156.48 156.48 156.48 156.48 0.2K
09:44 156.51 156.51 156.49 156.49 0.3K
09:45 156.33 156.33 156.33 156.33 0.2K
09:47 156.02 156.02 156.02 156.02 0.3K
09:48 156.01 156.09 155.89 155.89 4.8K
09:49 156.00 156.00 155.75 155.75 0.2K
09:50 155.94 155.94 155.94 155.94 0.5K
09:51 156.33 156.40 156.33 156.40 0.9K
09:53 156.23 156.23 156.23 156.23 1.0K
09:55 156.54 156.54 156.54 156.54 0.8K
09:58 156.67 156.67 156.62 156.62 0.5K
10:00 156.79 156.79 156.79 156.79 0.2K
10:01 156.91 156.91 156.91 156.91 0.6K
10:03 156.91 156.91 156.91 156.91 1.2K
10:07 156.57 156.57 156.45 156.45 0.7K
10:08 156.77 156.77 156.77 156.77 0.3K
10:09 156.62 156.62 156.62 156.62 0.1K
10:10 156.67 156.70 156.67 156.70 1.7K
10:12 156.65 156.65 156.65 156.65 0.1K
10:13 156.55 156.55 156.55 156.55 0.2K
10:14 156.57 156.57 156.57 156.57 0.1K
10:15 156.55 156.55 156.55 156.55 0.2K
10:16 156.73 156.73 156.71 156.71 2.0K
10:19 156.71 156.71 156.71 156.71 0.5K
10:21 156.71 156.95 156.71 156.95 1.9K
10:22 156.96 156.96 156.96 156.96 0.5K
10:24 157.00 157.00 156.96 156.96 0.5K
10:26 157.08 157.08 156.99 156.99 0.4K
10:27 157.05 157.05 157.05 157.05 0.3K
10:28 156.95 156.95 156.95 156.95 6.5K
10:29 157.02 157.02 157.02 157.02 0.3K
10:31 157.02 157.02 156.98 156.98 0.4K
10:32 156.96 156.96 156.93 156.93 1.3K
10:36 157.01 157.01 157.01 157.01 0.4K
10:37 156.97 156.97 156.82 156.82 0.6K
10:38 156.75 156.75 156.75 156.75 0.4K
10:39 156.81 156.81 156.81 156.81 1.1K
10:47 157.01 157.01 157.00 157.01 10.3K
10:49 157.03 157.03 157.03 157.03 0.2K
10:50 156.98 156.98 156.98 156.98 0.5K
10:51 156.97 156.97 156.97 156.97 0.9K
10:55 157.07 157.15 157.07 157.15 0.5K
10:56 157.25 157.25 157.25 157.25 0.2K
10:57 156.97 156.97 156.90 156.90 0.5K
11:01 156.88 157.00 156.88 157.00 0.5K
11:02 157.00 157.03 157.00 157.03 0.9K
11:05 157.06 157.06 157.06 157.06 1.3K
11:09 156.87 156.87 156.87 156.87 0.4K
11:11 156.96 156.96 156.92 156.92 0.9K
11:12 156.82 156.82 156.82 156.82 0.5K
11:14 156.90 156.97 156.90 156.97 2.9K
11:22 156.98 156.98 156.98 156.98 0.2K
11:24 156.85 156.91 156.85 156.91 5.3K
11:28 156.62 156.62 156.62 156.62 1.1K
11:32 156.55 156.55 156.55 156.54 0.5K
11:34 156.25 156.25 156.25 156.25 0.1K
11:35 156.40 156.40 156.40 156.40 0.3K
11:36 156.45 156.45 156.45 156.45 0.2K
11:37 156.31 156.31 156.31 156.31 0.3K
11:40 156.43 156.43 156.43 156.43 0.2K
11:41 156.43 156.43 156.43 156.43 0.8K
11:43 156.51 156.51 156.51 156.51 0.4K
11:45 156.49 156.49 156.49 156.49 0.1K
11:46 156.52 156.52 156.40 156.40 0.6K
11:48 156.44 156.44 156.44 156.44 1.3K
11:51 156.36 156.36 156.36 156.36 0.1K
11:54 156.43 156.43 156.43 156.43 0.6K
12:00 156.49 156.49 156.49 156.49 0.2K
12:01 156.54 156.54 156.54 156.54 0.2K
12:02 156.54 156.54 156.54 156.54 0.3K
12:05 156.49 156.49 156.49 156.49 0.1K
12:06 156.41 156.41 156.41 156.41 0.2K
12:07 156.51 156.51 156.51 156.51 0.2K
12:10 156.51 156.56 156.51 156.55 1.2K
12:13 156.69 156.69 156.69 156.69 0.2K
12:17 156.69 156.69 156.69 156.69 0.1K
12:18 156.66 156.66 156.66 156.66 0.1K
12:20 156.56 156.65 156.56 156.65 0.8K
12:21 156.61 156.61 156.61 156.61 0.4K
12:23 156.52 156.52 156.50 156.50 0.6K
12:25 156.45 156.45 156.45 156.45 1.2K
12:31 156.65 156.65 156.65 156.65 1.2K
12:34 156.69 156.69 156.69 156.69 0.4K
12:38 156.63 156.63 156.63 156.63 0.3K
12:39 156.67 156.67 156.67 156.67 0.1K
12:40 156.61 156.66 156.61 156.66 0.5K
12:41 156.67 156.67 156.67 156.67 0.1K
12:43 156.63 156.63 156.63 156.63 0.2K
12:45 156.58 156.58 156.58 156.58 0.3K
12:47 156.55 156.55 156.51 156.51 1.8K
12:51 156.51 156.51 156.51 156.51 0.4K
12:56 156.57 156.61 156.57 156.61 0.4K
12:57 156.59 156.59 156.59 156.59 0.6K
13:03 156.62 156.62 156.62 156.62 0.1K
13:04 156.59 156.59 156.59 156.59 0.1K
13:05 156.65 156.65 156.65 156.65 0.4K
13:07 156.52 156.52 156.52 156.52 0.1K
13:08 156.47 156.47 156.47 156.47 9.3K
13:14 156.40 156.40 156.33 156.33 0.3K
13:15 156.30 156.30 156.30 156.29 0.3K
13:16 156.22 156.22 156.22 156.22 0.1K
13:17 156.22 156.22 156.22 156.22 0.4K
13:21 156.45 156.45 156.45 156.45 0.7K
13:22 156.46 156.47 156.46 156.47 0.4K
13:23 156.49 156.49 156.49 156.49 0.1K
13:24 156.53 156.53 156.53 156.53 0.3K
13:30 156.59 156.59 156.59 156.59 0.5K
13:33 156.40 156.40 156.40 156.40 0.1K
13:38 156.37 156.37 156.37 156.37 0.5K
13:40 156.28 156.28 156.28 156.28 0.6K
13:44 156.07 156.07 156.07 156.07 0.3K
13:47 156.31 156.33 156.31 156.33 8.9K
13:48 156.25 156.25 156.25 156.25 0.9K
13:53 156.18 156.22 156.06 156.06 0.6K
13:54 156.16 156.16 155.98 155.98 2.3K
14:00 156.24 156.24 156.24 156.24 1.4K
14:01 156.30 156.30 156.30 156.30 0.3K
14:02 156.41 156.41 156.41 156.41 0.3K
14:04 156.40 156.40 156.40 156.40 1.1K
14:17 156.64 156.64 156.64 156.64 0.1K
14:18 156.60 156.60 156.60 156.60 0.2K
14:19 156.64 156.64 156.64 156.64 0.2K
14:22 156.63 156.63 156.63 156.63 0.7K
14:25 156.75 156.75 156.75 156.75 1.1K
14:30 156.87 156.87 156.87 156.87 0.3K
14:34 156.85 156.85 156.85 156.85 22.4K
14:37 156.85 156.85 156.85 156.85 2.1K
14:40 156.93 156.93 156.93 156.93 1.8K
14:41 156.95 156.95 156.93 156.93 1.2K
14:42 156.91 156.91 156.91 156.91 0.3K
14:43 156.98 156.98 156.98 156.98 0.5K
14:49 156.93 156.93 156.93 156.93 3.2K
14:51 157.02 157.02 157.02 157.02 0.5K
14:52 156.95 156.95 156.95 156.95 0.8K
14:53 157.07 157.07 157.07 157.07 0.3K
14:54 157.09 157.09 157.09 157.09 0.1K
14:56 157.06 157.15 157.06 157.15 4.6K
14:59 157.15 157.15 157.15 157.15 0.1K
15:00 157.03 157.03 157.03 157.03 0.2K
15:01 157.13 157.13 157.07 157.07 1.4K
15:03 157.04 157.04 157.04 157.04 0.3K
15:05 157.05 157.05 157.05 157.05 0.6K
15:08 156.88 156.88 156.88 156.88 0.5K
15:09 156.89 156.89 156.89 156.89 2.0K
15:14 156.99 156.99 156.99 156.99 0.3K
15:15 156.99 156.99 156.99 156.99 1.4K
15:20 157.11 157.12 157.10 157.12 5.7K
15:21 157.15 157.27 157.15 157.27 0.7K
15:22 157.19 157.19 157.19 157.19 1.4K
15:23 157.34 157.34 157.34 157.34 1.1K
15:24 157.35 157.35 157.35 157.35 0.1K
15:27 157.34 157.34 157.29 157.29 0.8K
15:31 157.41 157.41 157.41 157.41 0.2K
15:32 157.41 157.41 157.34 157.34 1.0K
15:34 157.29 157.29 157.29 157.29 0.3K
15:35 157.23 157.23 157.23 157.23 3.1K
15:36 157.10 157.11 157.10 157.11 1.6K
15:38 157.15 157.16 157.15 157.16 0.7K
15:39 157.10 157.12 157.10 157.12 2.1K
15:40 157.05 157.05 157.05 157.05 0.6K
15:41 157.07 157.07 157.07 157.07 0.8K
15:44 156.87 156.91 156.87 156.91 5.3K
15:45 157.03 157.03 157.03 157.03 1.2K
15:46 157.04 157.06 157.04 157.06 1.1K
15:47 156.99 156.99 156.99 156.99 0.8K
15:48 157.07 157.07 157.07 157.07 0.2K
15:49 157.06 157.16 157.06 157.16 1.1K
15:50 157.42 157.53 157.42 157.53 1.3K
15:53 157.60 157.68 157.60 157.68 0.7K
15:54 157.61 157.61 157.56 157.56 1.8K
15:55 157.55 157.55 157.46 157.47 2.3K
15:56 157.47 157.47 157.47 157.47 1.2K
15:57 157.60 157.60 157.60 157.60 0.6K
15:58 157.59 157.59 157.59 157.59 0.2K
15:59 157.61 157.61 157.49 157.50 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available