ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.76 153.37 152.76 153.37 19.2K
09:31 152.50 152.50 152.34 152.34 0.9K
09:32 151.95 152.21 151.95 152.21 1.5K
09:33 152.80 153.29 152.80 153.29 0.6K
09:34 152.98 152.98 152.97 152.97 1.3K
09:35 153.58 153.58 153.58 153.58 0.7K
09:36 153.61 153.61 153.61 153.61 0.4K
09:37 154.01 154.01 154.00 154.00 0.7K
09:38 154.28 154.28 154.28 154.28 0.5K
09:39 154.01 154.01 153.85 153.85 2.8K
09:40 153.87 154.27 153.87 154.27 0.8K
09:41 154.44 154.44 154.44 154.44 2.0K
09:42 154.21 154.50 154.21 154.50 6.7K
09:43 154.49 154.49 154.49 154.49 0.5K
09:45 155.02 155.02 155.02 155.02 0.3K
09:47 154.95 154.95 154.95 154.95 1.6K
09:49 155.04 155.04 155.04 155.04 1.0K
09:52 155.46 155.46 155.35 155.35 0.7K
09:54 155.39 155.39 155.39 155.39 0.2K
09:55 155.37 155.37 155.37 155.37 0.6K
09:58 155.18 155.18 155.18 155.18 0.4K
10:00 155.42 155.88 155.42 155.79 2.1K
10:01 155.77 155.77 155.54 155.54 0.6K
10:03 155.29 155.29 155.29 155.29 0.8K
10:05 155.05 155.05 155.05 155.05 0.8K
10:10 154.69 154.81 154.69 154.81 4.3K
10:12 155.14 155.14 155.14 155.14 0.5K
10:13 155.10 155.10 155.10 155.10 1.6K
10:16 154.73 154.73 154.73 154.73 1.1K
10:18 155.05 155.05 155.05 155.05 0.1K
10:19 155.16 155.25 155.16 155.25 0.5K
10:20 155.24 155.24 155.13 155.13 0.7K
10:21 155.23 155.23 155.23 155.23 0.5K
10:22 155.28 155.28 155.28 155.28 1.2K
10:25 155.14 155.14 155.14 155.14 0.4K
10:27 155.10 155.10 155.10 155.10 8.1K
10:28 155.17 155.28 155.17 155.28 2.8K
10:30 155.48 155.58 155.46 155.46 6.0K
10:31 155.59 155.59 155.59 155.59 1.2K
10:33 155.46 155.46 155.46 155.46 0.3K
10:34 155.56 155.57 155.56 155.56 1.1K
10:35 155.53 155.53 155.53 155.53 0.7K
10:36 155.48 155.48 155.48 155.48 1.5K
10:38 155.48 155.48 155.45 155.45 0.9K
10:39 155.45 155.45 155.45 155.45 0.2K
10:40 155.43 155.43 155.43 155.43 1.4K
10:41 155.24 155.24 155.24 155.24 1.3K
10:42 155.25 155.25 155.25 155.25 1.0K
10:43 155.03 155.03 155.03 155.03 0.7K
10:46 154.97 154.97 154.97 154.97 2.2K
10:53 154.57 154.70 154.57 154.70 2.0K
10:56 154.67 154.67 154.67 154.67 1.2K
10:59 154.83 154.83 154.83 154.83 0.4K
11:00 154.87 154.87 154.87 154.87 2.4K
11:02 155.05 155.05 155.05 155.05 2.7K
11:05 154.65 154.65 154.65 154.65 0.4K
11:06 154.41 154.41 154.41 154.41 0.6K
11:07 154.49 154.59 154.49 154.59 1.0K
11:09 154.66 154.66 154.66 154.66 0.9K
11:11 154.65 154.65 154.65 154.65 0.5K
11:13 154.62 154.62 154.62 154.62 0.7K
11:18 154.39 154.39 154.39 154.39 2.0K
11:19 154.32 154.37 154.32 154.37 0.5K
11:20 154.25 154.25 154.25 154.25 0.9K
11:22 154.35 154.35 154.35 154.35 1.5K
11:24 154.48 154.48 154.48 154.48 0.3K
11:25 154.43 154.50 154.42 154.42 2.7K
11:27 154.52 154.52 154.52 154.52 1.3K
11:28 154.47 154.47 154.47 154.47 0.7K
11:31 154.27 154.27 154.27 154.27 0.2K
11:32 154.26 154.26 154.26 154.26 0.2K
11:33 154.31 154.31 154.31 154.31 0.2K
11:34 154.14 154.14 154.14 154.14 0.3K
11:37 153.89 153.89 153.89 153.89 0.4K
11:38 153.89 153.89 153.89 153.89 0.4K
11:40 153.64 153.64 153.64 153.64 0.3K
11:45 153.69 153.69 153.69 153.69 0.5K
11:46 153.65 153.65 153.65 153.65 0.5K
11:49 153.55 153.55 153.55 153.55 0.2K
11:50 153.37 153.37 153.37 153.37 2.4K
11:53 153.19 153.19 153.17 153.17 3.3K
11:55 153.37 153.37 153.37 153.37 0.3K
11:56 153.48 153.48 153.30 153.30 8.4K
11:57 153.27 153.27 153.27 153.27 0.9K
11:58 153.20 153.20 153.20 153.20 0.2K
11:59 153.34 153.34 153.34 153.34 1.3K
12:00 153.59 153.59 153.56 153.56 1.3K
12:01 153.61 153.68 153.61 153.68 1.8K
12:03 153.60 153.62 153.60 153.62 0.6K
12:05 153.61 153.61 153.61 153.61 0.3K
12:06 153.51 153.51 153.51 153.51 0.4K
12:07 153.50 153.50 153.50 153.50 0.6K
12:08 153.43 153.43 153.37 153.37 1.4K
12:10 153.33 153.33 153.33 153.33 1.0K
12:12 153.41 153.41 153.41 153.41 0.3K
12:13 153.45 153.45 153.45 153.45 0.4K
12:14 153.48 153.48 153.44 153.44 1.6K
12:15 153.51 153.51 153.51 153.51 1.9K
12:21 153.59 153.59 153.54 153.54 1.1K
12:22 153.48 153.50 153.48 153.50 0.7K
12:23 153.47 153.57 153.46 153.57 0.5K
12:24 153.44 153.44 153.34 153.34 0.8K
12:25 153.28 153.28 153.28 153.28 0.8K
12:30 153.26 153.26 153.26 153.26 0.4K
12:31 153.42 153.42 153.42 153.42 0.9K
12:34 153.37 153.37 153.37 153.37 0.4K
12:36 153.50 153.50 153.50 153.50 0.3K
12:39 153.29 153.38 153.29 153.38 3.2K
12:40 153.49 153.49 153.49 153.49 0.5K
12:43 153.64 153.64 153.59 153.60 2.2K
12:47 153.60 153.60 153.60 153.60 0.3K
12:48 153.54 153.54 153.54 153.54 1.7K
12:54 153.70 153.70 153.70 153.70 1.4K
13:01 153.90 153.90 153.90 153.90 1.4K
13:02 154.12 154.12 154.12 154.12 1.0K
13:03 154.14 154.14 154.14 154.14 0.7K
13:06 154.10 154.10 154.10 154.10 0.2K
13:07 154.11 154.11 154.11 154.11 3.0K
13:14 153.77 153.77 153.77 153.77 0.8K
13:21 154.01 154.01 154.01 154.01 0.1K
13:22 154.03 154.03 154.03 154.03 0.7K
13:25 154.20 154.20 154.20 154.20 0.2K
13:26 154.16 154.16 154.16 154.16 1.0K
13:29 154.34 154.34 154.34 154.34 0.3K
13:31 154.40 154.40 154.40 154.40 1.2K
13:34 154.55 154.55 154.55 154.55 1.1K
13:38 154.67 154.67 154.67 154.67 0.8K
13:39 154.74 154.74 154.74 154.74 0.5K
13:40 154.69 154.69 154.69 154.69 0.6K
13:42 154.76 154.76 154.76 154.76 0.3K
13:43 154.74 154.74 154.74 154.74 1.2K
13:47 154.70 154.70 154.70 154.70 0.7K
13:53 154.71 154.71 154.71 154.71 0.7K
13:54 154.64 154.64 154.64 154.64 0.2K
13:58 154.62 154.62 154.62 154.62 1.3K
14:01 154.75 154.75 154.75 154.75 0.4K
14:10 154.31 154.31 154.31 154.31 2.2K
14:16 154.26 154.26 154.26 154.26 0.2K
14:17 154.27 154.27 154.27 154.27 0.6K
14:18 154.27 154.27 154.27 154.27 0.4K
14:20 154.31 154.31 154.31 154.31 0.7K
14:23 154.44 154.44 154.40 154.40 0.6K
14:24 154.44 154.44 154.44 154.44 0.6K
14:28 154.23 154.23 154.23 154.23 4.8K
14:32 154.31 154.31 154.31 154.31 1.2K
14:35 154.19 154.20 154.19 154.20 0.4K
14:37 154.17 154.17 154.17 154.17 1.5K
14:40 154.24 154.24 154.24 154.24 1.5K
14:46 154.12 154.12 154.12 154.12 1.4K
14:48 154.30 154.37 154.30 154.37 2.2K
14:53 154.78 154.78 154.78 154.78 0.6K
14:58 154.55 154.55 154.55 154.55 1.6K
15:00 154.73 154.73 154.73 154.73 0.2K
15:01 154.69 154.75 154.69 154.75 0.3K
15:03 154.65 154.65 154.65 154.65 1.4K
15:08 154.81 154.82 154.81 154.82 0.3K
15:09 154.78 154.78 154.78 154.78 1.8K
15:12 154.81 154.81 154.81 154.81 0.1K
15:15 154.81 154.81 154.81 154.81 0.8K
15:19 154.87 154.87 154.87 154.87 0.3K
15:24 154.79 154.83 154.79 154.83 0.7K
15:25 154.78 154.78 154.78 154.78 0.5K
15:26 154.74 154.74 154.74 154.74 0.2K
15:28 154.72 154.77 154.72 154.77 0.5K
15:29 154.72 154.72 154.72 154.72 1.0K
15:35 154.85 154.85 154.85 154.85 0.4K
15:38 154.89 154.91 154.89 154.90 19.1K
15:39 154.88 154.88 154.88 154.88 0.5K
15:40 154.93 154.99 154.93 154.99 2.3K
15:41 154.96 154.96 154.94 154.96 6.0K
15:42 154.96 155.00 154.96 154.96 3.5K
15:43 154.97 154.97 154.90 154.90 10.8K
15:44 154.90 154.90 154.90 154.90 0.5K
15:45 154.90 154.90 154.87 154.88 8.6K
15:46 154.81 154.81 154.81 154.81 1.1K
15:47 154.81 154.81 154.80 154.80 2.2K
15:49 154.82 154.82 154.82 154.82 0.4K
15:50 154.85 154.89 154.80 154.89 4.6K
15:51 154.96 154.96 154.96 154.96 1.1K
15:54 154.95 154.95 154.93 154.93 0.9K
15:55 154.92 155.02 154.92 155.02 1.4K
15:56 155.03 155.05 155.01 155.03 4.6K
15:57 154.97 154.97 154.97 154.97 1.9K
15:59 154.93 155.02 154.93 155.02 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available