ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 155.34 155.34 155.34 155.34 3.3K
09:36 155.78 155.78 155.77 155.77 0.4K
09:37 155.57 155.57 155.57 155.57 0.2K
09:40 155.72 155.72 155.72 155.72 0.4K
09:41 155.81 155.81 155.81 155.81 0.8K
09:42 155.70 155.84 155.70 155.84 0.6K
09:43 155.96 155.96 155.96 155.96 0.3K
09:44 155.97 155.97 155.97 155.97 0.4K
09:46 155.95 156.07 155.90 155.90 2.6K
09:48 155.86 155.86 155.86 155.86 0.6K
09:49 156.12 156.26 156.12 156.26 0.3K
09:51 156.24 156.28 156.24 156.28 0.4K
09:52 156.25 156.25 156.25 156.25 1.0K
09:54 155.88 155.91 155.88 155.91 1.4K
09:55 155.86 155.86 155.86 155.86 0.5K
09:56 155.50 155.50 155.50 155.50 0.3K
09:58 155.38 155.38 155.38 155.38 29.0K
09:59 155.51 155.62 155.51 155.62 0.7K
10:00 155.67 155.67 155.67 155.66 0.5K
10:02 155.81 155.81 155.81 155.81 0.5K
10:04 155.93 156.15 155.93 156.15 0.8K
10:11 156.15 156.15 156.09 156.09 1.0K
10:12 155.91 155.91 155.73 155.73 1.2K
10:16 155.63 155.75 155.63 155.71 1.2K
10:19 156.21 156.21 156.21 156.21 0.3K
10:20 156.34 156.34 156.34 156.34 0.9K
10:26 156.62 156.62 156.44 156.44 1.1K
10:27 156.29 156.29 156.29 156.29 2.1K
10:30 156.27 156.27 156.24 156.24 1.7K
10:31 156.51 156.51 156.51 156.51 0.4K
10:32 156.65 156.65 156.65 156.65 0.3K
10:33 156.64 156.64 156.64 156.64 0.8K
10:35 156.60 156.60 156.60 156.60 0.3K
10:36 156.53 156.53 156.41 156.41 1.0K
10:38 156.46 156.46 156.46 156.46 0.3K
10:43 156.99 157.11 156.99 157.11 0.9K
10:44 157.05 157.05 157.05 157.05 2.1K
10:45 156.97 156.97 156.86 156.86 1.1K
10:53 156.73 156.73 156.70 156.70 0.5K
10:54 156.60 156.60 156.60 156.60 0.5K
10:55 156.71 156.74 156.66 156.74 1.1K
10:57 156.73 156.73 156.73 156.73 0.8K
11:02 156.71 156.89 156.66 156.89 1.6K
11:09 156.88 156.88 156.88 156.88 0.5K
11:13 156.67 156.67 156.67 156.67 0.3K
11:16 156.59 156.59 156.59 156.59 0.2K
11:18 156.47 156.47 156.47 156.47 0.7K
11:19 156.54 156.54 156.54 156.54 0.1K
11:20 156.61 156.61 156.47 156.47 0.6K
11:23 156.30 156.30 156.30 156.29 0.2K
11:25 156.42 156.42 156.41 156.41 0.8K
11:29 156.13 156.13 156.13 156.13 0.1K
11:31 156.12 156.12 156.12 156.12 0.4K
11:32 156.11 156.11 156.11 156.11 0.4K
11:33 156.13 156.13 156.09 156.09 0.4K
11:35 156.43 156.43 156.43 156.43 0.1K
11:36 156.42 156.42 156.42 156.42 1.4K
11:37 156.28 156.28 156.28 156.28 0.1K
11:41 156.37 156.37 156.37 156.37 0.5K
11:46 156.51 156.51 156.51 156.51 0.2K
11:49 156.33 156.40 156.33 156.40 0.4K
11:50 156.37 156.50 156.37 156.50 0.7K
11:51 156.51 156.51 156.51 156.51 0.8K
11:54 156.51 156.51 156.51 156.51 0.3K
11:56 156.37 156.37 156.37 156.37 0.4K
11:57 156.36 156.36 156.31 156.31 0.4K
11:58 156.32 156.44 156.32 156.44 2.1K
12:07 156.53 156.65 156.53 156.65 0.4K
12:10 156.55 156.55 156.55 156.54 0.5K
12:13 156.58 156.58 156.54 156.54 0.5K
12:15 156.60 156.60 156.60 156.60 0.2K
12:16 156.57 156.57 156.57 156.57 0.5K
12:18 156.50 156.50 156.50 156.50 0.2K
12:20 156.57 156.68 156.57 156.68 0.5K
12:21 156.71 156.71 156.71 156.71 0.2K
12:23 156.83 156.83 156.74 156.74 0.5K
12:28 156.53 156.53 156.53 156.53 0.5K
12:29 156.57 156.57 156.57 156.57 0.8K
12:33 156.54 156.54 156.54 156.54 0.1K
12:35 156.49 156.49 156.49 156.49 0.3K
12:36 156.55 156.55 156.55 156.55 0.4K
12:39 156.42 156.42 156.42 156.42 0.3K
12:41 156.19 156.28 156.19 156.28 1.1K
12:43 156.34 156.34 156.34 156.34 0.5K
12:49 156.20 156.20 156.20 156.20 0.9K
12:50 156.28 156.28 156.28 156.28 0.4K
12:55 156.11 156.11 156.11 156.11 0.2K
12:56 156.18 156.18 156.18 156.18 0.2K
12:57 156.33 156.33 156.33 156.33 1.9K
13:00 156.35 156.35 156.35 156.35 0.2K
13:01 156.44 156.44 156.44 156.44 4.7K
13:03 156.43 156.49 156.43 156.49 0.7K
13:06 156.45 156.45 156.45 156.45 0.2K
13:07 156.42 156.53 156.42 156.53 2.4K
13:08 156.37 156.37 156.37 156.37 0.3K
13:09 156.46 156.46 156.46 156.46 0.8K
13:14 156.56 156.56 156.56 156.56 0.1K
13:15 156.57 156.62 156.57 156.62 0.6K
13:20 156.56 156.56 156.56 156.56 0.3K
13:23 156.46 156.51 156.46 156.51 0.8K
13:25 156.32 156.32 156.32 156.32 0.4K
13:26 156.27 156.27 156.16 156.16 0.7K
13:27 156.26 156.26 156.26 156.26 0.4K
13:29 156.20 156.20 156.20 156.20 0.5K
13:30 156.27 156.27 156.27 156.27 0.3K
13:31 156.24 156.24 156.24 156.24 0.4K
13:34 156.09 156.09 156.09 156.09 0.4K
13:35 156.07 156.07 156.07 156.07 0.1K
13:36 156.15 156.15 156.15 156.15 1.2K
13:37 156.06 156.06 156.06 156.06 0.3K
13:39 156.00 156.00 156.00 156.00 0.7K
13:43 155.81 155.82 155.77 155.77 1.0K
13:45 155.56 155.62 155.56 155.62 1.1K
13:46 155.53 155.63 155.53 155.63 1.3K
13:49 155.77 155.80 155.77 155.80 0.5K
13:54 155.93 155.93 155.93 155.93 0.9K
13:59 155.67 155.67 155.67 155.67 0.1K
14:00 155.63 155.63 155.63 155.63 0.1K
14:01 155.59 155.59 155.59 155.59 0.2K
14:03 155.65 155.67 155.65 155.67 0.3K
14:05 155.67 155.67 155.62 155.62 0.8K
14:12 155.86 155.88 155.74 155.74 1.7K
14:21 155.74 155.74 155.74 155.74 4.8K
14:24 155.52 155.53 155.52 155.53 1.0K
14:25 155.55 155.66 155.55 155.66 0.7K
14:26 155.66 155.66 155.66 155.66 0.7K
14:27 155.73 155.73 155.73 155.73 0.1K
14:28 155.65 155.65 155.65 155.65 0.6K
14:29 155.58 155.58 155.57 155.57 0.4K
14:30 155.49 155.52 155.49 155.52 0.7K
14:33 155.21 155.29 155.21 155.29 0.5K
14:34 155.37 155.37 155.34 155.34 0.3K
14:35 155.30 155.40 155.30 155.40 7.1K
14:36 155.18 155.19 155.06 155.06 1.3K
14:38 155.11 155.11 155.11 155.11 0.7K
14:39 155.12 155.12 155.08 155.11 0.7K
14:40 154.96 155.05 154.96 155.05 1.3K
14:41 155.08 155.14 155.08 155.14 0.7K
14:46 155.46 155.46 155.44 155.44 0.3K
14:50 155.48 155.48 155.48 155.48 0.2K
14:51 155.36 155.36 155.36 155.36 0.1K
14:53 155.29 155.29 155.29 155.29 0.6K
15:02 155.54 155.54 155.54 155.54 0.3K
15:04 155.51 155.51 155.48 155.48 0.2K
15:07 155.64 155.64 155.61 155.61 0.3K
15:10 155.44 155.44 155.44 155.44 0.1K
15:12 155.46 155.46 155.46 155.46 0.5K
15:13 155.41 155.41 155.41 155.41 0.8K
15:16 155.30 155.30 155.30 155.30 0.2K
15:17 155.42 155.42 155.42 155.42 0.4K
15:19 155.44 155.45 155.44 155.45 0.6K
15:20 155.39 155.39 155.39 155.39 0.3K
15:21 155.50 155.50 155.50 155.50 1.2K
15:33 155.72 155.72 155.72 155.72 0.3K
15:34 155.74 155.74 155.74 155.74 0.5K
15:39 155.67 155.70 155.67 155.70 0.3K
15:41 155.66 155.66 155.66 155.66 0.2K
15:45 155.68 155.74 155.67 155.74 1.3K
15:46 155.79 155.79 155.79 155.79 0.2K
15:47 155.73 155.73 155.73 155.73 0.1K
15:49 155.74 155.74 155.74 155.74 0.5K
15:50 155.87 155.87 155.87 155.87 1.1K
15:51 156.07 156.07 156.07 156.07 0.2K
15:52 155.99 155.99 155.99 155.99 0.2K
15:53 155.91 155.91 155.91 155.91 0.1K
15:54 155.95 155.95 155.95 155.95 1.0K
15:56 155.93 155.93 155.93 155.93 0.5K
15:58 155.94 155.94 155.94 155.94 3.2K
15:59 155.98 155.98 155.81 155.81 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available