ARK Next Generation Internet ETF

ARKW
🏛️ usa →
169.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.69 166.69 166.69 166.69 5.6K
09:34 166.57 166.57 166.57 166.57 0.8K
09:39 166.45 166.45 166.45 166.45 0.8K
09:43 166.29 166.29 166.29 166.29 1.1K
09:47 166.66 166.66 166.66 166.66 0.4K
09:48 166.89 166.89 166.89 166.89 0.7K
09:50 167.11 167.13 167.11 167.13 1.1K
09:51 166.98 167.11 166.98 167.11 1.2K
09:54 167.25 167.25 167.25 167.25 1.7K
09:58 167.29 167.29 167.29 167.29 0.3K
09:59 167.20 167.20 167.20 167.20 0.2K
10:00 167.13 167.13 167.13 167.13 0.7K
10:01 167.10 167.10 167.10 167.10 0.6K
10:02 166.84 166.84 166.84 166.84 1.3K
10:04 166.88 166.88 166.88 166.88 1.1K
10:07 166.76 166.76 166.76 166.75 0.2K
10:09 166.69 166.69 166.69 166.69 0.4K
10:14 166.76 166.76 166.76 166.76 0.2K
10:15 166.75 166.75 166.75 166.75 0.2K
10:16 166.35 166.35 166.35 166.35 0.3K
10:18 166.36 166.41 166.36 166.41 0.7K
10:25 166.10 166.10 166.10 166.10 0.2K
10:27 166.04 166.04 165.91 165.91 1.7K
10:31 165.51 165.51 165.51 165.51 0.3K
10:32 165.54 165.63 165.54 165.63 0.6K
10:34 165.87 165.87 165.87 165.87 0.4K
10:37 165.45 165.45 165.45 165.45 0.1K
10:38 165.47 165.47 165.47 165.47 0.3K
10:39 165.43 165.43 165.43 165.43 0.7K
10:46 165.26 165.26 165.26 165.26 1.3K
10:59 165.27 165.27 165.27 165.27 0.1K
11:00 165.19 165.19 165.19 165.19 0.1K
11:01 165.21 165.21 165.21 165.21 0.3K
11:03 165.22 165.22 165.22 165.22 0.4K
11:06 165.22 165.22 165.22 165.22 0.2K
11:09 165.21 165.43 165.21 165.43 1.7K
11:11 165.56 165.57 165.56 165.57 0.8K
11:18 165.99 165.99 165.89 165.89 0.3K
11:21 165.82 165.82 165.82 165.82 14.9K
11:22 165.82 165.82 165.82 165.82 0.4K
11:24 165.76 165.76 165.76 165.76 0.4K
11:25 165.62 165.62 165.62 165.62 0.6K
11:30 165.55 165.69 165.55 165.69 0.3K
11:31 165.50 165.50 165.50 165.50 0.3K
11:34 165.68 165.68 165.68 165.68 0.2K
11:36 165.74 165.74 165.74 165.74 0.2K
11:38 165.83 165.83 165.83 165.83 0.3K
11:40 165.79 165.79 165.79 165.79 0.7K
11:50 165.92 165.92 165.87 165.87 0.6K
11:52 165.74 165.74 165.74 165.74 0.2K
11:53 165.65 165.65 165.65 165.65 0.3K
11:56 165.57 165.57 165.57 165.57 0.9K
12:05 165.64 165.64 165.64 165.64 0.4K
12:07 165.56 165.57 165.56 165.57 0.5K
12:14 165.68 165.68 165.68 165.68 0.4K
12:18 165.48 165.48 165.48 165.48 0.5K
12:20 165.58 165.59 165.58 165.59 0.2K
12:21 165.67 165.67 165.67 165.67 0.7K
12:28 165.90 165.90 165.90 165.90 0.3K
12:30 165.87 165.87 165.87 165.87 0.2K
12:35 165.71 165.71 165.71 165.71 0.1K
12:36 165.66 165.66 165.66 165.66 0.5K
12:43 165.53 165.53 165.53 165.53 0.3K
12:46 165.49 165.49 165.49 165.49 0.4K
12:49 165.47 165.48 165.47 165.48 0.2K
12:51 165.73 165.73 165.73 165.73 0.4K
12:54 165.65 165.65 165.65 165.65 0.2K
12:56 165.72 165.72 165.72 165.72 0.3K
12:57 165.69 165.69 165.67 165.67 0.3K
12:59 165.64 165.64 165.64 165.64 0.2K
13:05 165.83 165.83 165.77 165.77 1.2K
13:07 165.79 165.79 165.79 165.79 0.2K
13:08 165.78 165.78 165.78 165.78 0.2K
13:11 165.60 165.60 165.60 165.60 0.7K
13:26 165.73 165.73 165.73 165.73 0.1K
13:28 165.74 165.74 165.74 165.74 0.1K
13:30 165.79 165.79 165.79 165.79 0.3K
13:34 165.81 165.81 165.81 165.81 0.2K
13:37 165.94 165.94 165.94 165.94 0.5K
13:38 165.97 165.97 165.97 165.97 0.2K
13:43 166.16 166.16 166.16 166.16 0.5K
13:51 165.86 165.86 165.86 165.86 1.4K
14:00 166.46 166.46 166.46 166.46 0.5K
14:01 166.42 166.42 166.42 166.42 0.4K
14:02 166.59 166.59 166.59 166.59 3.0K
14:03 167.12 167.22 167.12 167.22 0.3K
14:04 167.51 167.51 167.51 167.51 0.4K
14:05 167.39 167.39 167.18 167.18 1.4K
14:07 166.43 166.75 166.43 166.51 4.8K
14:08 166.40 166.40 166.40 166.40 0.2K
14:09 166.50 166.50 166.15 166.15 0.9K
14:10 166.12 166.12 165.39 165.39 1.6K
14:11 165.40 165.40 165.38 165.38 1.5K
14:13 164.15 164.23 164.12 164.12 2.3K
14:14 164.24 164.24 163.91 163.91 0.3K
14:15 163.59 164.32 163.59 164.32 3.2K
14:16 164.35 164.35 164.35 164.35 1.0K
14:19 165.10 165.10 165.10 165.10 2.6K
14:23 165.40 165.40 165.40 165.40 0.4K
14:25 165.51 165.53 165.51 165.53 0.9K
14:27 165.48 165.48 165.48 165.48 0.2K
14:28 165.84 165.84 165.84 165.84 1.8K
14:32 165.11 165.11 164.94 164.94 0.5K
14:35 164.84 165.13 164.84 165.13 1.3K
14:37 164.77 164.77 164.77 164.77 0.5K
14:41 164.71 164.71 164.71 164.71 0.8K
14:42 164.39 164.39 164.39 164.39 0.6K
14:47 163.79 163.94 163.79 163.94 1.6K
14:49 164.69 164.69 164.69 164.69 0.1K
14:50 164.51 164.51 164.51 164.51 0.9K
14:52 164.03 164.03 164.03 164.03 0.3K
14:53 163.73 163.73 163.73 163.73 0.8K
14:55 164.64 164.64 164.64 164.64 0.7K
14:56 164.69 164.69 164.69 164.69 0.6K
14:58 165.34 165.34 165.34 165.34 0.2K
14:59 165.31 165.31 165.14 165.14 1.2K
15:03 166.10 166.10 166.10 166.10 0.4K
15:06 166.39 166.39 166.39 166.39 0.2K
15:07 166.68 166.68 166.68 166.68 0.4K
15:08 166.86 166.86 166.86 166.86 0.5K
15:10 166.97 166.97 166.97 166.97 0.8K
15:12 166.13 166.13 166.13 166.13 0.3K
15:14 165.98 165.98 165.98 165.98 0.2K
15:17 166.72 166.72 166.72 166.72 1.5K
15:21 166.70 166.70 166.67 166.67 0.7K
15:25 167.25 167.25 167.25 167.25 1.3K
15:28 167.47 167.47 167.47 167.47 0.6K
15:30 167.39 167.39 167.39 167.39 0.5K
15:31 167.22 167.22 167.22 167.22 0.8K
15:33 167.12 167.12 167.03 167.03 1.5K
15:34 166.87 166.87 166.87 166.87 0.6K
15:35 167.13 167.13 167.13 167.13 0.2K
15:36 167.27 167.27 167.27 167.27 0.3K
15:37 167.20 167.20 167.20 167.20 0.1K
15:38 167.19 167.19 167.19 167.19 0.5K
15:40 167.22 167.22 167.22 167.22 0.3K
15:41 167.07 167.10 167.07 167.10 3.3K
15:42 167.18 167.18 167.15 167.18 0.8K
15:43 167.24 167.24 167.24 167.24 0.1K
15:44 167.36 167.36 167.31 167.31 0.6K
15:45 167.21 167.21 167.21 167.21 0.4K
15:46 167.09 167.12 167.03 167.12 0.5K
15:47 167.16 167.16 167.16 167.16 0.5K
15:49 167.21 167.21 167.11 167.18 1.0K
15:50 167.18 167.18 167.18 167.18 0.3K
15:51 167.02 167.02 167.02 167.02 0.7K
15:52 166.90 166.90 166.90 166.90 0.6K
15:53 166.89 166.89 166.89 166.89 0.6K
15:54 167.17 167.17 167.17 167.17 0.5K
15:55 167.17 167.17 167.08 167.08 0.9K
15:56 167.16 167.16 166.87 166.87 1.2K
15:57 166.75 166.75 166.75 166.75 0.6K
15:58 166.79 166.79 166.79 166.79 0.6K
15:59 166.75 166.86 166.70 166.70 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available