ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 39.64 39.64 39.64 39.64 0.5K
09:40 39.65 39.65 39.65 39.65 0.1K
09:42 39.68 39.68 39.68 39.68 0.2K
10:35 40.18 40.18 40.18 40.18 0.2K
11:07 40.19 40.20 40.19 40.20 0.7K
12:02 40.28 40.28 40.28 40.28 0.4K
12:03 40.27 40.27 40.27 40.27 0.1K
12:07 40.12 40.12 40.12 40.12 0.1K
12:10 40.22 40.22 40.22 40.22 0.4K
13:42 40.68 40.68 40.68 40.68 0.2K
13:44 40.68 40.68 40.68 40.68 0.2K
13:45 40.68 40.68 40.68 40.68 0.4K
15:27 41.01 41.01 41.01 41.01 0.4K
15:50 41.08 41.08 41.08 41.08 0.3K
15:59 40.19 41.09 40.19 41.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available