ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.82 29.82 28.72 28.77 0.0M
2023-12-28 29.94 29.94 29.49 29.53 0.2M
2023-12-27 29.60 29.60 29.57 29.57 0.0M
2023-12-26 28.04 28.04 27.72 27.72 0.0M
2023-12-22 29.23 29.23 29.11 29.21 0.0M
2023-12-21 28.00 28.00 28.00 28.00 0.0M
2023-12-20 28.18 28.18 27.26 27.35 0.0M
2023-12-19 27.19 27.33 27.19 27.29 0.0M
2023-12-18 27.45 27.45 27.45 27.45 0.0M
2023-12-15 28.44 30.85 28.26 28.32 0.1M
2023-12-14 28.83 29.17 28.83 28.91 0.0M
2023-12-13 27.83 28.51 27.83 28.51 0.0M
2023-12-12 27.58 27.58 27.44 27.54 0.0M
2023-12-11 27.90 27.90 27.55 27.75 0.0M
2023-12-08 29.89 29.94 29.76 29.94 0.0M
2023-12-07 28.54 29.76 28.54 29.70 0.0M
2023-12-06 28.86 28.86 28.52 28.52 0.0M
2023-12-05 27.98 28.80 27.97 28.72 0.0M
2023-12-04 28.13 28.24 28.13 28.21 0.0M
2023-12-01 26.52 26.53 26.52 26.52 0.0M
2023-11-30 25.81 25.91 25.77 25.91 0.0M
2023-11-29 26.02 26.02 25.63 25.68 0.0M
2023-11-28 25.83 26.32 25.83 26.32 0.0M
2023-11-27 25.44 25.61 25.22 25.30 0.0M
2023-11-24 27.05 27.18 26.85 26.93 0.0M
2023-11-22 25.87 26.50 25.87 26.50 0.0M
2023-11-21 25.48 25.60 24.92 25.42 0.0M
2023-11-20 25.81 26.23 25.79 25.95 0.0M
2023-11-17 24.56 24.73 24.51 24.70 0.0M
2023-11-16 25.58 25.80 24.91 24.91 0.0M
2023-11-15 25.63 26.14 25.51 26.06 0.0M
2023-11-14 26.12 26.16 25.13 25.13 0.0M