ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 42.24 42.24 42.24 42.24 0.6K
10:26 43.20 43.23 43.20 43.23 0.3K
10:41 43.35 43.35 43.35 43.35 2.9K
11:22 42.84 42.84 42.84 42.84 0.7K
11:23 42.65 42.65 42.65 42.65 0.8K
11:32 42.66 42.68 42.66 42.68 4.5K
11:33 42.73 42.73 42.73 42.73 2.5K
11:34 42.78 42.80 42.78 42.80 2.1K
12:54 43.14 43.14 43.14 43.14 0.1K
13:40 43.07 43.07 43.07 43.07 0.3K
14:20 43.35 43.35 43.35 43.35 0.4K
15:09 43.50 43.50 43.50 43.50 0.1K
15:14 43.84 43.84 43.84 43.84 0.3K
15:59 43.57 43.83 43.57 43.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available