ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 44.36 44.36 44.36 44.36 1.4K
10:01 44.82 44.82 44.82 44.82 0.8K
10:28 45.36 45.36 45.36 45.36 2.2K
10:34 45.45 45.45 45.45 45.45 0.4K
10:43 45.35 45.35 45.30 45.30 2.4K
11:17 44.95 44.95 44.95 44.95 0.9K
12:37 45.41 45.41 45.41 45.41 0.4K
13:40 45.65 45.65 45.65 45.65 0.2K
15:01 45.93 45.93 45.93 45.93 0.8K
15:59 45.30 45.69 45.30 45.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available