ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 44.01 44.01 43.96 43.96 2.6K
10:04 44.19 44.19 44.19 44.19 0.1K
10:15 43.78 43.78 43.78 43.78 1.0K
10:40 42.81 42.81 42.81 42.81 0.1K
10:59 42.96 42.96 42.96 42.96 0.1K
11:04 42.87 42.87 42.87 42.87 2.7K
11:20 43.08 43.08 43.02 43.02 1.9K
11:28 43.13 43.13 43.13 43.13 1.0K
14:11 42.89 42.89 42.89 42.89 0.2K
14:13 42.83 42.83 42.81 42.81 0.7K
15:17 42.43 42.43 42.43 42.43 0.3K
15:59 43.78 43.78 41.97 41.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available