ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:13 37.19 37.19 37.14 37.14 3.4K
14:29 37.40 37.40 37.40 37.40 1.9K
15:43 37.68 37.68 37.67 37.67 0.5K
15:53 37.82 37.82 37.82 37.82 1.5K
15:54 37.89 37.89 37.89 37.89 0.2K
15:55 37.92 37.92 37.92 37.92 0.3K
15:56 37.92 37.92 37.92 37.92 0.3K
15:59 38.02 38.02 37.92 38.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available