ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:32 35.45 35.45 35.45 35.44 0.7K
15:02 35.24 35.24 35.24 35.24 0.2K
15:06 35.26 35.26 35.24 35.25 4.8K
15:07 35.21 35.21 35.21 35.21 0.1K
15:55 35.40 35.40 35.40 35.40 14.5K
15:57 35.40 35.40 35.40 35.40 0.1K
15:58 35.41 35.42 35.41 35.42 0.9K
16:00 35.42 35.45 35.42 35.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available