ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.28 34.28 34.28 34.28 0.8K
09:47 34.37 34.37 34.33 34.33 0.8K
10:05 34.27 34.27 34.27 34.27 0.2K
10:20 34.21 34.21 34.21 34.21 1.4K
11:41 33.81 33.81 33.81 33.81 1.5K
15:25 34.04 34.04 34.04 34.04 0.2K
16:00 34.49 34.49 34.49 34.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available