ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 28.69 28.69 28.67 28.67 7.4K
10:19 29.00 29.01 29.00 29.01 1.3K
10:20 29.01 29.01 29.01 29.01 0.3K
10:21 29.19 29.19 29.19 29.19 0.2K
10:26 29.64 29.64 29.64 29.64 0.2K
10:31 29.38 29.38 29.38 29.38 0.3K
10:33 29.38 29.38 29.38 29.38 0.3K
10:37 29.52 29.52 29.52 29.52 0.5K
11:15 29.62 29.62 29.62 29.62 0.4K
12:00 29.72 29.72 29.72 29.72 0.3K
12:01 29.66 29.66 29.66 29.66 0.1K
12:02 29.63 29.63 29.63 29.63 0.3K
12:35 29.49 29.49 29.49 29.49 0.3K
12:40 29.41 29.41 29.41 29.41 1.0K
13:58 29.98 29.98 29.98 29.98 0.4K
14:33 30.09 30.09 30.06 30.06 2.3K
16:00 29.49 29.63 29.49 29.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available