ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.07 31.07 31.07 31.07 1.4K
09:59 30.91 30.91 30.87 30.87 0.4K
10:58 30.54 30.54 30.49 30.49 0.3K
10:59 30.49 30.49 30.49 30.49 0.3K
11:03 30.45 30.45 30.45 30.45 0.1K
11:23 30.65 30.65 30.65 30.65 0.2K
11:25 30.61 30.61 30.61 30.61 0.1K
11:27 30.60 30.60 30.56 30.56 0.3K
11:51 30.62 30.62 30.62 30.62 0.2K
12:26 30.84 30.84 30.84 30.84 0.2K
12:29 30.77 30.77 30.77 30.77 0.1K
13:04 30.90 30.90 30.90 30.90 0.1K
13:08 30.82 30.82 30.82 30.82 0.1K
13:24 30.90 30.90 30.90 30.90 0.3K
14:27 31.19 31.19 31.19 31.19 0.4K
15:50 30.04 30.04 30.04 30.04 0.1K
15:52 30.06 30.06 30.06 30.06 0.2K
15:58 30.10 30.10 30.10 30.10 0.1K
16:00 30.10 30.10 30.10 30.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available