ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.40 30.40 30.40 30.40 0.5K
11:36 29.63 29.63 29.63 29.63 0.2K
11:46 29.62 29.62 29.61 29.61 0.3K
12:11 29.69 29.69 29.69 29.69 0.2K
12:35 29.58 29.58 29.58 29.58 1.9K
13:01 29.54 29.54 29.54 29.54 0.2K
13:02 29.48 29.48 29.41 29.41 1.1K
14:00 29.51 29.51 29.51 29.51 0.2K
16:00 29.51 29.75 29.51 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available