ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.15 26.15 26.15 26.15 2.6K
10:04 25.83 25.83 25.83 25.83 0.2K
10:10 25.87 25.87 25.87 25.87 0.5K
10:11 25.81 25.81 25.81 25.81 0.5K
10:22 25.72 25.72 25.72 25.72 0.6K
14:13 26.36 26.36 26.36 26.36 0.5K
16:00 26.99 27.17 26.99 27.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available