ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.01 25.01 25.01 2.8K
09:35 25.18 25.18 25.18 25.18 1.6K
09:40 25.27 25.27 25.27 25.27 0.7K
09:42 25.37 25.37 25.37 25.37 0.5K
09:50 25.42 25.42 25.42 25.42 0.2K
10:26 24.81 24.81 24.81 24.81 0.1K
10:27 24.81 24.81 24.77 24.78 1.8K
12:20 24.65 24.65 24.65 24.65 1.5K
15:34 24.83 24.83 24.83 24.83 0.3K
15:59 25.01 25.01 24.91 24.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available