ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 31.52 31.52 31.52 31.52 0.5K
11:06 31.42 31.42 31.42 31.42 1.7K
13:23 31.51 31.51 31.51 31.51 0.4K
14:01 31.57 31.57 31.57 31.57 0.3K
14:25 31.55 31.55 31.55 31.55 0.4K
14:57 31.62 31.62 31.62 31.62 1.0K
15:59 31.58 31.70 31.58 31.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available