ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 32.25 32.25 32.25 32.25 1.0K
10:06 32.31 32.31 32.25 32.25 1.0K
10:10 32.25 32.25 32.25 32.25 0.8K
10:18 32.32 32.32 32.32 32.32 1.0K
10:25 32.04 32.04 32.04 32.04 0.1K
10:36 32.00 32.00 32.00 32.00 0.1K
10:39 31.91 31.91 31.91 31.91 1.6K
15:59 31.59 31.59 31.59 31.59 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available