ARK 21Shares Active Ethereum Futures Strategy ETF

ARKZ
🏛️ usa →
44.50
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 33.68 33.68 33.68 33.68 2.4K
11:05 34.38 34.38 34.38 34.38 1.2K
13:16 34.66 34.66 34.66 34.66 2.4K
13:31 34.61 34.61 34.61 34.61 0.2K
13:39 34.66 34.66 34.64 34.64 2.5K
13:43 34.70 34.70 34.70 34.70 0.2K
14:00 34.97 34.97 34.97 34.97 0.7K
14:06 35.35 35.35 35.35 35.35 0.2K
14:08 35.32 35.32 35.32 35.32 0.2K
14:10 35.31 35.31 35.31 35.31 4.5K
14:21 35.26 35.26 35.24 35.24 0.4K
14:22 35.25 35.25 35.23 35.23 1.2K
14:27 35.29 35.29 35.29 35.28 1.4K
14:28 35.28 35.28 35.28 35.28 2.9K
14:37 35.44 35.44 35.44 35.44 0.3K
14:46 35.41 35.41 35.41 35.41 0.4K
15:13 35.29 35.29 35.29 35.28 0.3K
15:51 35.42 35.42 35.42 35.42 1.0K
15:59 34.64 35.61 34.64 35.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available