ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 48.83 48.83 48.83 48.83 0.8K
10:05 48.70 48.70 48.70 48.70 0.8K
11:14 48.73 48.73 48.73 48.73 1.0K
12:30 48.87 48.87 48.87 48.87 0.3K
12:56 48.84 48.84 48.84 48.84 1.1K
12:57 48.88 48.88 48.81 48.81 0.6K
16:00 48.87 48.87 48.83 48.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available