ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:44 48.07 48.07 48.07 48.07 1.1K
13:47 48.07 48.07 48.07 48.07 0.2K
13:48 48.07 48.07 48.07 48.07 0.2K
13:57 47.90 47.90 47.90 47.90 0.2K
13:58 47.82 47.82 47.82 47.82 0.1K
13:59 47.81 47.81 47.81 47.81 0.5K
14:34 48.05 48.05 48.05 48.05 0.1K
15:59 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available