ARK 21Shares Digital Asset and Blockchain Strategy ETF

ARKD
🏛️ usa →
59.29
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.83 53.83 53.83 53.83 0.3K
10:32 53.47 53.56 53.47 53.56 0.4K
10:33 53.52 53.52 53.52 53.52 0.9K
12:26 54.37 54.37 54.37 54.37 0.5K
14:21 54.86 54.86 54.86 54.86 0.4K
15:59 54.83 54.83 54.83 54.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available