Arkle Resources

ARKA
🏛️ uk →
0.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 0.44 0.44 0.44 0.44 2.3K
08:32 0.35 0.35 0.35 0.35 54.9K
08:39 0.35 0.35 0.35 0.35 2.3K
09:30 0.35 0.35 0.35 0.35 100.0K
10:25 0.44 0.44 0.44 0.44 100.0K
11:46 0.44 0.44 0.44 0.44 0.8K
12:59 0.44 0.44 0.44 0.44 100.0K
14:57 0.45 0.45 0.45 0.45 123.7K
16:35 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available